68323 工行匯豐五五熊Ａ (R 熊證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.020 | 5.150 | 2,660,000 | 110,000 | 0.180 | 1,850,000 | 0.019 | 810,000 | 0.028 |
| 23/12/2024 | 0.033 | 5.080 | 9,390,000 | 1,150,000 | 1.920 | 3,990,000 | 0.035 | 4,750,000 | 0.048 |
| 20/12/2024 | 0.057 | 4.840 | 70,000 | 390,000 | 0.650 | 10,000 | 0.056 | 60,000 | 0.055 |
| 19/12/2024 | 0.060 | 4.820 | 240,000 | 340,000 | 0.570 | 130,000 | 0.061 | 90,000 | 0.059 |
| 18/12/2024 | 0.056 | 4.860 | 60,000 | 380,000 | 0.630 | 60,000 | 0.052 | ||
| 17/12/2024 | 0.057 | 4.850 | 1,260,000 | 320,000 | 0.530 | 680,000 | 0.058 | 580,000 | 0.061 |
| 16/12/2024 | 0.056 | 4.860 | 140,000 | 420,000 | 0.700 | 140,000 | 0.056 | ||
| 13/12/2024 | 0.062 | 4.780 | 260,000 | 280,000 | 0.470 | 200,000 | 0.063 | 60,000 | 0.062 |
| 12/12/2024 | 0.057 | 4.840 | 80,000 | 420,000 | 0.700 | 80,000 | 0.055 | ||
| 11/12/2024 | 0.060 | 4.790 | 1,020,000 | 340,000 | 0.570 | 410,000 | 0.060 | 600,000 | 0.059 |
| 10/12/2024 | 0.058 | 4.820 | 210,000 | 150,000 | 0.250 | 200,000 | 0.058 | 10,000 | 0.055 |
| 09/12/2024 | 0.060 | 4.820 | 0 | 340,000 | 0.570 | ||||
| 06/12/2024 | 0.065 | 4.750 | 800,000 | 340,000 | 0.570 | 370,000 | 0.065 | 400,000 | 0.067 |
| 05/12/2024 | 0.073 | 4.680 | 430,000 | 310,000 | 0.520 | 430,000 | 0.073 | ||
| 04/12/2024 | 0.068 | 4.730 | 310,000 | 740,000 | 1.230 | 110,000 | 0.066 | 200,000 | 0.069 |
| 03/12/2024 | 0.070 | 4.720 | 600,000 | 650,000 | 1.080 | 600,000 | 0.074 | ||
| 02/12/2024 | 0.082 | 4.610 | 0 | 50,000 | 0.080 | ||||
| 29/11/2024 | 0.084 | 4.560 | 0 | 50,000 | 0.080 | ||||
| 28/11/2024 | 0.084 | 4.550 | 0 | 50,000 | 0.080 | ||||
| 27/11/2024 | 0.080 | 4.620 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
