日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.082 | 21.500 | 2,020,000 | 330,000 | 0.330 | 1,260,000 | 0.073 | 750,000 | 0.065 |
25/09/2024 | 0.065 | 20.550 | 2,220,000 | 840,000 | 0.840 | 850,000 | 0.074 | 1,270,000 | 0.075 |
24/09/2024 | 0.080 | 21.200 | 1,170,000 | 420,000 | 0.420 | 490,000 | 0.082 | 660,000 | 0.080 |
23/09/2024 | 0.066 | 20.550 | 2,820,000 | 250,000 | 0.250 | 1,460,000 | 0.066 | 1,250,000 | 0.066 |
20/09/2024 | 0.052 | 19.880 | 5,710,000 | 460,000 | 0.460 | 2,540,000 | 0.052 | 2,960,000 | 0.053 |
19/09/2024 | 0.049 | 19.800 | 3,500,000 | 40,000 | 0.040 | 2,000,000 | 0.044 | 1,500,000 | 0.044 |
17/09/2024 | 0.044 | 19.520 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.041 | 900,000 | 0.042 |
16/09/2024 | 0.038 | 19.240 | 30,000 | 540,000 | 0.540 | 30,000 | 0.038 | ||
13/09/2024 | 0.038 | 19.220 | 3,230,000 | 510,000 | 0.510 | 2,020,000 | 0.039 | 1,210,000 | 0.039 |
12/09/2024 | 0.032 | 18.920 | 6,520,000 | 1,320,000 | 1.320 | 3,000,000 | 0.034 | 3,520,000 | 0.034 |
11/09/2024 | 0.032 | 18.960 | 0 | 800,000 | 0.800 | ||||
10/09/2024 | 0.025 | 18.660 | 0 | 800,000 | 0.800 | ||||
09/09/2024 | 0.023 | 18.620 | 800,000 | 800,000 | 0.800 | 800,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 18.540 | 300,000 | 0 | 0.000 | 300,000 | 0.018 | ||
04/09/2024 | 0.026 | 18.660 | 0 | 300,000 | 0.300 | ||||
03/09/2024 | 0.036 | 19.180 | 2,700,000 | 300,000 | 0.300 | 1,200,000 | 0.038 | 1,500,000 | 0.038 |
02/09/2024 | 19.060 | 0 | 0 | 0.000 | |||||
30/08/2024 | 19.500 | 0 | 0 | 0.000 | |||||
29/08/2024 | 18.880 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF