68328 友邦匯豐五九牛Ｂ (R 牛證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.110 | 61.800 | 10,000 | 1,116,000 | 1.860 | 10,000 | 0.112 | ||
| 06/11/2024 | 0.100 | 60.950 | 28,000 | 1,106,000 | 1.840 | 2,000 | 0.108 | ||
| 05/11/2024 | 0.117 | 62.700 | 0 | 1,104,000 | 1.840 | ||||
| 04/11/2024 | 0.113 | 61.950 | 0 | 1,104,000 | 1.840 | ||||
| 01/11/2024 | 0.113 | 62.250 | 0 | 1,104,000 | 1.840 | ||||
| 31/10/2024 | 0.105 | 61.450 | 0 | 1,104,000 | 1.840 | ||||
| 30/10/2024 | 0.105 | 61.200 | 0 | 1,104,000 | 1.840 | ||||
| 29/10/2024 | 0.117 | 62.500 | 100,000 | 1,104,000 | 1.840 | 100,000 | 0.118 | ||
| 28/10/2024 | 0.119 | 62.600 | 120,000 | 1,004,000 | 1.670 | 120,000 | 0.116 | ||
| 25/10/2024 | 0.123 | 62.850 | 24,000 | 1,124,000 | 1.870 | 8,000 | 0.128 | ||
| 24/10/2024 | 0.111 | 61.900 | 0 | 1,132,000 | 1.890 | ||||
| 23/10/2024 | 0.107 | 61.350 | 0 | 1,132,000 | 1.890 | ||||
| 22/10/2024 | 0.107 | 61.400 | 0 | 1,132,000 | 1.890 | ||||
| 21/10/2024 | 0.113 | 62.000 | 0 | 1,132,000 | 1.890 | ||||
| 18/10/2024 | 0.125 | 63.400 | 412,000 | 1,132,000 | 1.890 | 412,000 | 0.114 | ||
| 17/10/2024 | 0.118 | 62.500 | 54,000 | 720,000 | 1.200 | 54,000 | 0.132 | ||
| 16/10/2024 | 0.126 | 63.200 | 120,000 | 774,000 | 1.290 | 66,000 | 0.130 | 54,000 | 0.127 |
| 15/10/2024 | 0.127 | 63.650 | 54,000 | 786,000 | 1.310 | 54,000 | 0.127 | ||
| 14/10/2024 | 0.151 | 66.050 | 16,000 | 732,000 | 1.220 | 16,000 | 0.151 | ||
| 10/10/2024 | 0.166 | 67.100 | 36,000 | 716,000 | 1.190 | 36,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
