68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 18.880 | 0 | 3,290,000 | 2.193 | ||||
| 08/01/2025 | 0.106 | 19.020 | 0 | 3,290,000 | 2.193 | ||||
| 07/01/2025 | 0.105 | 18.980 | 295,000 | 3,290,000 | 2.193 | 245,000 | 0.107 | ||
| 06/01/2025 | 0.108 | 19.140 | 0 | 3,535,000 | 2.357 | ||||
| 03/01/2025 | 0.108 | 19.020 | 95,000 | 3,535,000 | 2.357 | ||||
| 02/01/2025 | 0.103 | 18.880 | 500,000 | 3,535,000 | 2.357 | 300,000 | 0.102 | ||
| 31/12/2024 | 0.108 | 19.120 | 700,000 | 3,835,000 | 2.557 | 500,000 | 0.109 | ||
| 30/12/2024 | 0.104 | 18.860 | 295,000 | 4,335,000 | 2.890 | 200,000 | 0.104 | 95,000 | 0.104 |
| 27/12/2024 | 0.101 | 18.680 | 5,000 | 4,440,000 | 2.960 | 5,000 | 0.101 | ||
| 24/12/2024 | 0.097 | 18.600 | 0 | 4,435,000 | 2.957 | ||||
| 23/12/2024 | 0.091 | 18.300 | 0 | 4,435,000 | 2.957 | ||||
| 20/12/2024 | 0.086 | 17.900 | 0 | 4,435,000 | 2.957 | ||||
| 19/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
| 18/12/2024 | 0.088 | 18.160 | 0 | 4,435,000 | 2.957 | ||||
| 17/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
| 16/12/2024 | 0.082 | 17.820 | 0 | 4,435,000 | 2.957 | ||||
| 13/12/2024 | 0.082 | 17.680 | 100,000 | 4,435,000 | 2.957 | 100,000 | 0.082 | ||
| 12/12/2024 | 0.083 | 17.980 | 0 | 4,535,000 | 3.023 | ||||
| 11/12/2024 | 0.083 | 17.860 | 0 | 4,535,000 | 3.023 | ||||
| 10/12/2024 | 0.083 | 17.740 | 535,000 | 4,535,000 | 3.023 | 535,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
