日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.330 | 20,098.290 | 110,000 | ||||||
23/12/2024 | 0.350 | 19,883.130 | 90,000 | 100,000 | 0.050 | 40,000 | 0.354 | 50,000 | 0.349 |
20/12/2024 | 0.360 | 19,720.700 | 90,000 | 90,000 | 0.040 | 50,000 | 0.359 | 40,000 | 0.354 |
19/12/2024 | 0.355 | 19,752.510 | 110,000 | 100,000 | 0.050 | 50,000 | 0.367 | 50,000 | 0.361 |
18/12/2024 | 0.345 | 19,864.550 | 110,000 | 100,000 | 0.050 | 50,000 | 0.346 | 60,000 | 0.342 |
17/12/2024 | 0.355 | 19,700.480 | 140,000 | 90,000 | 0.040 | 60,000 | 0.356 | 80,000 | 0.353 |
16/12/2024 | 0.350 | 19,795.490 | 50,000 | 70,000 | 0.030 | 30,000 | 0.337 | 20,000 | 0.330 |
13/12/2024 | 0.335 | 19,971.240 | 120,000 | 80,000 | 0.040 | 90,000 | 0.324 | 30,000 | 0.323 |
12/12/2024 | 0.295 | 20,397.050 | 160,000 | 140,000 | 0.070 | 70,000 | 0.292 | 90,000 | 0.296 |
11/12/2024 | 0.315 | 20,155.050 | 190,000 | 120,000 | 0.060 | 110,000 | 0.305 | 80,000 | 0.299 |
10/12/2024 | 0.295 | 20,311.280 | 280,000 | 150,000 | 0.070 | 150,000 | 0.280 | 130,000 | 0.269 |
09/12/2024 | 0.290 | 20,414.090 | 150,000 | 170,000 | 0.080 | 60,000 | 0.352 | 90,000 | 0.336 |
06/12/2024 | 0.340 | 19,865.850 | 130,000 | 140,000 | 0.070 | 50,000 | 0.352 | 80,000 | 0.353 |
05/12/2024 | 0.375 | 19,560.440 | 90,000 | 110,000 | 0.060 | 60,000 | 0.377 | 30,000 | 0.377 |
04/12/2024 | 0.355 | 19,742.460 | 60,000 | 140,000 | 0.070 | 30,000 | 0.358 | 30,000 | 0.355 |
03/12/2024 | 0.365 | 19,746.320 | 160,000 | 140,000 | 0.070 | 70,000 | 0.374 | 90,000 | 0.369 |
02/12/2024 | 0.375 | 19,550.290 | 220,000 | 120,000 | 0.060 | 100,000 | 0.377 | 120,000 | 0.369 |
29/11/2024 | 0.390 | 19,423.610 | 170,000 | 100,000 | 0.050 | 80,000 | 0.388 | 90,000 | 0.383 |
28/11/2024 | 0.395 | 19,366.960 | 120,000 | 90,000 | 0.040 | 80,000 | 0.388 | 40,000 | 0.384 |
27/11/2024 | 0.370 | 19,603.130 | 130,000 | 130,000 | 0.070 | 40,000 | 0.409 | 90,000 | 0.397 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF