68534 海油法興八乙牛Ｊ (R 牛證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.032 | 26.700 | 345,000 | 12,945,000 | 10.788 | 85,000 | 0.032 | 140,000 | 0.033 |
| 15/04/2026 | 0.026 | 26.220 | 7,895,000 | 12,890,000 | 10.742 | 4,990,000 | 0.020 | 1,590,000 | 0.024 |
| 14/04/2026 | 0.031 | 26.600 | 4,155,000 | 16,290,000 | 13.575 | 3,840,000 | 0.029 | 80,000 | 0.026 |
| 13/04/2026 | 0.032 | 26.640 | 6,535,000 | 20,050,000 | 16.708 | 1,075,000 | 0.032 | 4,200,000 | 0.032 |
| 10/04/2026 | 0.029 | 26.520 | 4,580,000 | 16,925,000 | 14.104 | 3,450,000 | 0.029 | 420,000 | 0.029 |
| 09/04/2026 | 0.032 | 26.660 | 4,495,000 | 19,955,000 | 16.629 | 1,210,000 | 0.028 | 3,220,000 | 0.029 |
| 08/04/2026 | 0.024 | 26.120 | 9,365,000 | 17,945,000 | 14.954 | 5,570,000 | 0.025 | 980,000 | 0.025 |
| 02/04/2026 | 0.040 | 27.020 | 10,535,000 | 22,535,000 | 18.779 | 155,000 | 0.044 | 9,685,000 | 0.041 |
| 01/04/2026 | 0.035 | 26.960 | 5,850,000 | 13,005,000 | 10.838 | 4,660,000 | 0.036 | 765,000 | 0.039 |
| 31/03/2026 | 0.053 | 28.000 | 1,290,000 | 16,900,000 | 14.083 | 320,000 | 0.054 | 745,000 | 0.055 |
| 30/03/2026 | 0.072 | 28.900 | 5,720,000 | 16,475,000 | 13.729 | 915,000 | 0.070 | 4,450,000 | 0.078 |
| 27/03/2026 | 0.074 | 29.060 | 2,880,000 | 12,940,000 | 10.783 | 130,000 | 0.072 | 2,745,000 | 0.073 |
| 26/03/2026 | 0.075 | 29.220 | 910,000 | 10,325,000 | 8.604 | 510,000 | 0.071 | 70,000 | 0.075 |
| 25/03/2026 | 0.063 | 28.500 | 7,525,000 | 10,765,000 | 8.971 | 2,095,000 | 0.061 | 4,290,000 | 0.060 |
| 24/03/2026 | 0.078 | 29.440 | 6,360,000 | 8,570,000 | 7.142 | 1,830,000 | 0.085 | 2,840,000 | 0.087 |
| 23/03/2026 | 0.097 | 30.500 | 2,260,000 | 7,560,000 | 6.300 | 980,000 | 0.094 | 400,000 | 0.093 |
| 20/03/2026 | 0.094 | 30.380 | 4,965,000 | 8,140,000 | 6.783 | 2,345,000 | 0.074 | 500,000 | 0.077 |
| 19/03/2026 | 0.081 | 29.580 | 6,900,000 | 9,985,000 | 8.321 | 2,535,000 | 0.079 | 1,860,000 | 0.080 |
| 18/03/2026 | 0.060 | 28.300 | 8,655,000 | 10,660,000 | 8.883 | 2,640,000 | 0.058 | 4,150,000 | 0.057 |
| 17/03/2026 | 0.073 | 28.800 | 2,925,000 | 9,150,000 | 7.625 | 495,000 | 0.070 | 1,790,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
