68579 招行匯豐五七牛Ａ (R 牛證)
按盤價 
0.195 +0.011 (+5.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.184 | 45.350 | 5,000 | 580,000 | 0.970 | 5,000 | 0.157 | ||
| 02/10/2024 | 0.166 | 43.700 | 250,000 | 575,000 | 0.960 | 250,000 | 0.162 | ||
| 30/09/2024 | 0.118 | 38.550 | 2,400,000 | 825,000 | 1.380 | 1,200,000 | 0.115 | 1,200,000 | 0.114 |
| 27/09/2024 | 0.112 | 38.200 | 7,500,000 | 825,000 | 1.380 | 3,745,000 | 0.108 | 3,750,000 | 0.106 |
| 26/09/2024 | 0.107 | 37.600 | 3,670,000 | 820,000 | 1.370 | 1,850,000 | 0.100 | 1,820,000 | 0.098 |
| 25/09/2024 | 0.092 | 35.850 | 250,000 | 850,000 | 1.420 | 250,000 | 0.093 | ||
| 24/09/2024 | 0.077 | 34.300 | 1,920,000 | 1,100,000 | 1.830 | 970,000 | 0.068 | 950,000 | 0.063 |
| 23/09/2024 | 0.046 | 30.950 | 0 | 1,120,000 | 1.870 | ||||
| 20/09/2024 | 0.045 | 30.750 | 1,695,000 | 1,120,000 | 1.870 | 1,095,000 | 0.044 | 600,000 | 0.042 |
| 19/09/2024 | 0.042 | 30.400 | 680,000 | 1,615,000 | 2.690 | 185,000 | 0.041 | 340,000 | 0.040 |
| 17/09/2024 | 0.040 | 30.100 | 695,000 | 1,460,000 | 2.430 | 220,000 | 0.041 | 475,000 | 0.040 |
| 16/09/2024 | 0.033 | 29.450 | 450,000 | 1,205,000 | 2.010 | 300,000 | 0.033 | ||
| 13/09/2024 | 0.036 | 29.650 | 1,755,000 | 905,000 | 1.510 | 1,020,000 | 0.037 | 735,000 | 0.035 |
| 12/09/2024 | 0.030 | 29.000 | 300,000 | 1,190,000 | 1.980 | 150,000 | 0.030 | 150,000 | 0.028 |
| 11/09/2024 | 0.030 | 29.050 | 2,540,000 | 1,190,000 | 1.980 | 880,000 | 0.029 | 1,630,000 | 0.029 |
| 10/09/2024 | 0.029 | 28.900 | 1,510,000 | 440,000 | 0.730 | 750,000 | 0.028 | 760,000 | 0.027 |
| 09/09/2024 | 0.030 | 29.150 | 1,760,000 | 430,000 | 0.720 | 750,000 | 0.026 | 1,010,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 30.300 | 940,000 | 170,000 | 0.280 | 450,000 | 0.044 | 490,000 | 0.046 |
| 04/09/2024 | 0.051 | 31.150 | 0 | 130,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
