日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.440 | 18.400 | 2,650,000 | 390,000 | 0.650 | 1,530,000 | 0.495 | 990,000 | 0.478 |
25/09/2024 | 0.570 | 19.680 | 1,510,000 | 930,000 | 1.550 | 700,000 | 0.626 | 410,000 | 0.570 |
24/09/2024 | 0.580 | 19.760 | 1,830,000 | 1,220,000 | 2.030 | 1,300,000 | 0.555 | ||
23/09/2024 | 0.495 | 18.980 | 0 | 2,520,000 | 4.200 | ||||
20/09/2024 | 0.495 | 18.900 | 400,000 | 2,520,000 | 4.200 | 400,000 | 0.530 | ||
19/09/2024 | 0.475 | 18.800 | 1,200,000 | 2,120,000 | 3.530 | 400,000 | 0.462 | 400,000 | 0.440 |
17/09/2024 | 0.475 | 18.780 | 0 | 2,120,000 | 3.530 | ||||
16/09/2024 | 0.450 | 18.420 | 0 | 2,120,000 | 3.530 | ||||
13/09/2024 | 0.455 | 18.480 | 0 | 2,120,000 | 3.530 | ||||
12/09/2024 | 0.425 | 18.160 | 1,080,000 | 2,120,000 | 3.530 | 540,000 | 0.423 | 540,000 | 0.399 |
11/09/2024 | 0.400 | 17.980 | 1,880,000 | 2,120,000 | 3.530 | 850,000 | 0.353 | 1,030,000 | 0.363 |
10/09/2024 | 0.455 | 18.420 | 490,000 | 1,940,000 | 3.230 | 240,000 | 0.440 | 250,000 | 0.445 |
09/09/2024 | 0.435 | 18.340 | 890,000 | 1,930,000 | 3.220 | 410,000 | 0.448 | 480,000 | 0.442 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 19.100 | 1,180,000 | 1,860,000 | 3.100 | 530,000 | 0.530 | 650,000 | 0.520 |
04/09/2024 | 0.530 | 19.160 | 1,660,000 | 1,740,000 | 2.900 | 1,140,000 | 0.548 | ||
03/09/2024 | 0.660 | 20.510 | 1,000,000 | 600,000 | 1.000 | 200,000 | 0.656 | 400,000 | 0.640 |
02/09/2024 | 0.660 | 20.410 | 0 | 400,000 | 0.670 | ||||
30/08/2024 | 0.690 | 20.810 | 0 | 400,000 | 0.670 | ||||
29/08/2024 | 0.660 | 20.460 | 0 | 400,000 | 0.670 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF