68621 中芯法巴六二牛Ｉ (R 牛證)
按盤價 
0.193 -0.022 (-10.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.215 | 69.900 | 0 | 7,025,000 | 7.025 | ||||
| 13/02/2026 | 0.215 | 70.350 | 0 | 7,025,000 | 7.025 | ||||
| 12/02/2026 | 0.213 | 69.800 | 140,000 | 7,025,000 | 7.025 | 140,000 | 0.214 | ||
| 11/02/2026 | 0.207 | 70.000 | 1,340,000 | 7,165,000 | 7.165 | 1,040,000 | 0.207 | ||
| 10/02/2026 | 0.227 | 71.550 | 10,000 | 6,125,000 | 6.125 | 10,000 | 0.225 | ||
| 09/02/2026 | 0.216 | 70.350 | 40,000 | 6,135,000 | 6.135 | 20,000 | 0.207 | ||
| 06/02/2026 | 0.191 | 67.600 | 7,095,000 | 6,155,000 | 6.155 | 2,990,000 | 0.188 | 2,825,000 | 0.176 |
| 05/02/2026 | 0.185 | 67.450 | 650,000 | 6,320,000 | 6.320 | 480,000 | 0.181 | ||
| 04/02/2026 | 0.201 | 68.750 | 4,765,000 | 6,800,000 | 6.800 | 975,000 | 0.198 | 3,275,000 | 0.199 |
| 03/02/2026 | 0.216 | 70.450 | 330,000 | 4,500,000 | 4.500 | 320,000 | 0.214 | ||
| 02/02/2026 | 0.238 | 72.200 | 625,000 | 4,180,000 | 4.180 | 350,000 | 0.249 | 275,000 | 0.238 |
| 30/01/2026 | 0.270 | 75.400 | 0 | 4,255,000 | 4.255 | ||||
| 29/01/2026 | 0.280 | 77.250 | 60,000 | 4,255,000 | 4.255 | 10,000 | 0.285 | ||
| 28/01/2026 | 0.305 | 79.300 | 410,000 | 4,265,000 | 4.265 | 60,000 | 0.290 | ||
| 27/01/2026 | 0.270 | 76.600 | 0 | 4,325,000 | 4.325 | ||||
| 26/01/2026 | 0.270 | 75.550 | 0 | 4,325,000 | 4.325 | ||||
| 23/01/2026 | 0.285 | 78.100 | 0 | 4,325,000 | 4.325 | ||||
| 22/01/2026 | 0.280 | 77.850 | 0 | 4,325,000 | 4.325 | ||||
| 21/01/2026 | 0.280 | 77.250 | 50,000 | 4,325,000 | 4.325 | 50,000 | 0.280 | ||
| 20/01/2026 | 0.255 | 74.500 | 560,000 | 4,375,000 | 4.375 | 560,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
