68629 藥明瑞銀六四熊Ａ (R 熊證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.109 | 16.920 | 455,000 | 1,975,000 | 3.950 | 455,000 | 0.110 | ||
| 08/01/2025 | 0.114 | 16.480 | 100,000 | 1,520,000 | 3.040 | 70,000 | 0.115 | 30,000 | 0.113 |
| 07/01/2025 | 0.116 | 16.180 | 610,000 | 1,560,000 | 3.120 | 5,000 | 0.117 | 605,000 | 0.117 |
| 06/01/2025 | 0.111 | 16.600 | 0 | 960,000 | 1.920 | ||||
| 03/01/2025 | 0.108 | 17.000 | 300,000 | 960,000 | 1.920 | 300,000 | 0.105 | ||
| 02/01/2025 | 0.109 | 16.820 | 40,000 | 1,260,000 | 2.520 | 40,000 | 0.107 | ||
| 31/12/2024 | 0.102 | 17.560 | 400,000 | 1,300,000 | 2.600 | 400,000 | 0.102 | ||
| 30/12/2024 | 0.100 | 17.720 | 320,000 | 1,700,000 | 3.400 | 320,000 | 0.102 | ||
| 27/12/2024 | 0.105 | 17.340 | 20,000 | 1,380,000 | 2.760 | 20,000 | 0.105 | ||
| 24/12/2024 | 0.104 | 17.460 | 410,000 | 1,360,000 | 2.720 | 10,000 | 0.103 | 400,000 | 0.105 |
| 23/12/2024 | 0.105 | 17.380 | 0 | 970,000 | 1.940 | ||||
| 20/12/2024 | 0.107 | 17.020 | 5,000 | 970,000 | 1.940 | 5,000 | 0.106 | ||
| 19/12/2024 | 0.108 | 16.960 | 30,000 | 975,000 | 1.950 | 30,000 | 0.105 | ||
| 18/12/2024 | 0.105 | 17.300 | 0 | 1,005,000 | 2.010 | ||||
| 17/12/2024 | 0.109 | 16.840 | 55,000 | 1,005,000 | 2.010 | 55,000 | 0.109 | ||
| 16/12/2024 | 0.106 | 17.280 | 0 | 1,060,000 | 2.120 | ||||
| 13/12/2024 | 0.102 | 17.800 | 275,000 | 1,060,000 | 2.120 | 210,000 | 0.101 | 65,000 | 0.100 |
| 12/12/2024 | 0.098 | 18.160 | 225,000 | 1,205,000 | 2.410 | 225,000 | 0.100 | ||
| 11/12/2024 | 0.095 | 18.420 | 600,000 | 1,430,000 | 2.860 | 300,000 | 0.094 | 300,000 | 0.091 |
| 10/12/2024 | 0.096 | 18.260 | 810,000 | 1,430,000 | 2.860 | 405,000 | 0.090 | 405,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
