68686 恒指瑞銀八三熊Ｌ (R 熊證)
按盤價 
0.100 +0.030 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.070 | 26,487.480 | 690,000 | 770,000 | 0.390 | 260,000 | 0.071 | 430,000 | 0.078 |
| 20/04/2026 | 0.083 | 26,361.070 | 2,700,000 | 600,000 | 0.300 | 1,070,000 | 0.086 | 1,630,000 | 0.089 |
| 17/04/2026 | 0.106 | 26,160.330 | 60,000 | 40,000 | 0.020 | 60,000 | 0.111 | ||
| 16/04/2026 | 0.080 | 26,394.260 | 5,260,000 | 100,000 | 0.050 | 2,600,000 | 0.088 | 2,660,000 | 0.092 |
| 15/04/2026 | 0.125 | 25,947.320 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.132 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.147 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.131 | 25,893.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.148 | ||
| 02/04/2026 | 0.214 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.190 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.213 | 25,063.710 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.255 |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.189 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
