68770 美團摩通五二牛Ｊ (R 牛證)
按盤價 
0.850 -0.050 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.900 | 199.900 | 0 | 710,000 | 1.420 | ||||
| 06/11/2024 | 0.810 | 189.300 | 0 | 710,000 | 1.420 | ||||
| 05/11/2024 | 0.840 | 193.800 | 0 | 710,000 | 1.420 | ||||
| 04/11/2024 | 0.790 | 187.700 | 320,000 | 710,000 | 1.420 | 320,000 | 0.801 | ||
| 01/11/2024 | 0.780 | 187.600 | 180,000 | 1,030,000 | 2.060 | 180,000 | 0.780 | ||
| 31/10/2024 | 0.750 | 182.500 | 0 | 1,210,000 | 2.420 | ||||
| 30/10/2024 | 0.760 | 184.700 | 0 | 1,210,000 | 2.420 | ||||
| 29/10/2024 | 0.790 | 189.300 | 0 | 1,210,000 | 2.420 | ||||
| 28/10/2024 | 0.770 | 185.200 | 0 | 1,210,000 | 2.420 | ||||
| 25/10/2024 | 0.770 | 184.900 | 0 | 1,210,000 | 2.420 | ||||
| 24/10/2024 | 0.790 | 187.000 | 0 | 1,210,000 | 2.420 | ||||
| 23/10/2024 | 0.860 | 194.900 | 0 | 1,210,000 | 2.420 | ||||
| 22/10/2024 | 0.750 | 184.800 | 0 | 1,210,000 | 2.420 | ||||
| 21/10/2024 | 0.730 | 181.200 | 0 | 1,210,000 | 2.420 | ||||
| 18/10/2024 | 0.760 | 185.400 | 0 | 1,210,000 | 2.420 | ||||
| 17/10/2024 | 0.620 | 170.200 | 0 | 1,210,000 | 2.420 | ||||
| 16/10/2024 | 0.640 | 173.200 | 0 | 1,210,000 | 2.420 | ||||
| 15/10/2024 | 0.620 | 170.800 | 40,000 | 1,210,000 | 2.420 | 20,000 | 0.630 | 20,000 | 0.660 |
| 14/10/2024 | 0.750 | 183.600 | 40,000 | 1,210,000 | 2.420 | 20,000 | 0.770 | 20,000 | 0.730 |
| 10/10/2024 | 0.870 | 193.700 | 20,000 | 1,210,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
