68770 美團摩通五二牛Ｊ (R 牛證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.460 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.465 | 155.600 | 120,000 | 360,000 | 0.720 | 120,000 | 0.475 | ||
| 20/12/2024 | 0.495 | 158.600 | 460,000 | 480,000 | 0.960 | 120,000 | 0.495 | 340,000 | 0.493 |
| 19/12/2024 | 0.490 | 158.400 | 60,000 | 260,000 | 0.520 | 30,000 | 0.480 | 30,000 | 0.490 |
| 18/12/2024 | 0.510 | 160.100 | 0 | 260,000 | 0.520 | ||||
| 17/12/2024 | 0.510 | 158.600 | 0 | 260,000 | 0.520 | ||||
| 16/12/2024 | 0.510 | 159.600 | 0 | 260,000 | 0.520 | ||||
| 13/12/2024 | 0.530 | 162.600 | 0 | 260,000 | 0.520 | ||||
| 12/12/2024 | 0.590 | 168.900 | 0 | 260,000 | 0.520 | ||||
| 11/12/2024 | 0.590 | 167.000 | 70,000 | 260,000 | 0.520 | 70,000 | 0.650 | ||
| 10/12/2024 | 0.620 | 171.800 | 0 | 330,000 | 0.660 | ||||
| 09/12/2024 | 0.620 | 171.700 | 0 | 330,000 | 0.660 | ||||
| 06/12/2024 | 0.510 | 162.400 | 0 | 330,000 | 0.660 | ||||
| 05/12/2024 | 0.495 | 159.200 | 0 | 330,000 | 0.660 | ||||
| 04/12/2024 | 0.560 | 165.200 | 0 | 330,000 | 0.660 | ||||
| 03/12/2024 | 0.560 | 165.500 | 0 | 330,000 | 0.660 | ||||
| 02/12/2024 | 0.590 | 167.400 | 0 | 330,000 | 0.660 | ||||
| 29/11/2024 | 0.600 | 168.700 | 0 | 330,000 | 0.660 | ||||
| 28/11/2024 | 0.640 | 172.200 | 70,000 | 330,000 | 0.660 | 70,000 | 0.660 | ||
| 27/11/2024 | 0.670 | 176.200 | 380,000 | 260,000 | 0.520 | 380,000 | 0.635 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
