68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.124 | 50.400 | 0 | 190,000 | 0.240 | ||||
| 28/07/2026 | 0.119 | 49.760 | 30,000 | 190,000 | 0.240 | 15,000 | 0.119 | 15,000 | 0.117 |
| 27/07/2026 | 0.111 | 48.960 | 0 | 190,000 | 0.240 | ||||
| 24/07/2026 | 0.109 | 48.760 | 0 | 190,000 | 0.240 | ||||
| 23/07/2026 | 0.107 | 48.520 | 0 | 190,000 | 0.240 | ||||
| 22/07/2026 | 0.103 | 47.980 | 0 | 190,000 | 0.240 | ||||
| 21/07/2026 | 0.103 | 47.960 | 10,000 | 190,000 | 0.240 | 10,000 | 0.109 | ||
| 20/07/2026 | 0.110 | 48.760 | 875,000 | 200,000 | 0.250 | 390,000 | 0.104 | 320,000 | 0.102 |
| 17/07/2026 | 0.092 | 47.080 | 4,140,000 | 270,000 | 0.340 | 2,170,000 | 0.092 | 1,970,000 | 0.094 |
| 16/07/2026 | 0.085 | 46.300 | 0 | 470,000 | 0.590 | ||||
| 15/07/2026 | 0.084 | 46.200 | 100,000 | 470,000 | 0.590 | 50,000 | 0.084 | 50,000 | 0.084 |
| 14/07/2026 | 0.082 | 45.960 | 0 | 470,000 | 0.590 | ||||
| 13/07/2026 | 0.082 | 45.980 | 0 | 470,000 | 0.590 | ||||
| 10/07/2026 | 0.081 | 45.720 | 160,000 | 470,000 | 0.590 | 85,000 | 0.081 | 75,000 | 0.081 |
| 09/07/2026 | 0.072 | 44.980 | 1,875,000 | 480,000 | 0.600 | 1,780,000 | 0.075 | 5,000 | 0.074 |
| 08/07/2026 | 0.080 | 45.720 | 1,960,000 | 2,255,000 | 2.820 | 1,780,000 | 0.081 | ||
| 07/07/2026 | 0.072 | 44.860 | 320,000 | 475,000 | 0.590 | 240,000 | 0.076 | 80,000 | 0.072 |
| 06/07/2026 | 0.076 | 45.360 | 4,875,000 | 635,000 | 0.790 | 1,710,000 | 0.075 | 1,870,000 | 0.067 |
| 03/07/2026 | 0.065 | 44.200 | 3,135,000 | 475,000 | 0.590 | 3,125,000 | 0.066 | 5,000 | 0.066 |
| 02/07/2026 | 0.061 | 43.860 | 6,480,000 | 3,595,000 | 4.490 | 1,550,000 | 0.064 | 4,575,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
