68825 恒指花旗八四熊Ｚ (R 熊證)
按盤價 
0.074 -0.059 (-44.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.133 | 24,562.240 | 3,940,000 | 1,450,000 | 0.460 | 2,390,000 | 0.114 | 180,000 | 0.095 |
| 16/07/2026 | 0.083 | 25,008.600 | 52,800,000 | 3,660,000 | 1.160 | 19,500,000 | 0.082 | 22,760,000 | 0.082 |
| 15/07/2026 | 0.118 | 24,681.100 | 460,000 | 400,000 | 0.130 | 30,000 | 0.118 | 430,000 | 0.115 |
| 14/07/2026 | 0.145 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.163 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.175 | 24,030.180 | 400,000 | 0 | 0.000 | 400,000 | 0.165 | ||
| 08/07/2026 | 0.164 | 24,199.460 | 400,000 | 400,000 | 0.130 | 400,000 | 0.181 | ||
| 07/07/2026 | 0.229 | 23,496.890 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.228 |
| 06/07/2026 | 0.219 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.238 | 23,350.030 | 60,000 | 0 | 0.000 | 30,000 | 0.233 | 30,000 | 0.237 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.237 | 23,412.180 | 80,000 | 0 | 0.000 | 40,000 | 0.242 | 40,000 | 0.238 |
| 23/06/2026 | 0.243 | 23,336.280 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.200 |
| 22/06/2026 | 0.202 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.206 | 20,000 | 0.211 |
| 18/06/2026 | 0.198 | 23,924.810 | 450,000 | 0 | 0.000 | 350,000 | 0.186 | 90,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
