| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.240 | 8.550 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.234 | 8.480 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.234 | 8.480 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.230 | 8.420 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.233 | 8.450 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.233 | 8.450 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.237 | 8.510 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.231 | 8.450 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.229 | 8.410 | 50,000 | 10,000 | 0.010 | 50,000 | 0.230 | ||
| 31/03/2026 | 0.223 | 8.390 | 0 | 60,000 | 0.060 | ||||
| 30/03/2026 | 0.209 | 8.240 | 0 | 60,000 | 0.060 | ||||
| 27/03/2026 | 0.199 | 8.090 | 0 | 60,000 | 0.060 | ||||
| 26/03/2026 | 0.190 | 8.010 | 0 | 60,000 | 0.060 | ||||
| 25/03/2026 | 0.194 | 8.080 | 10,000 | 60,000 | 0.060 | 10,000 | 0.191 | ||
| 24/03/2026 | 0.185 | 7.970 | 540,000 | 70,000 | 0.070 | 390,000 | 0.180 | 150,000 | 0.177 |
| 23/03/2026 | 0.171 | 7.790 | 250,000 | 310,000 | 0.310 | 250,000 | 0.171 | ||
| 20/03/2026 | 0.199 | 8.080 | 0 | 60,000 | 0.060 | ||||
| 19/03/2026 | 0.199 | 8.090 | 0 | 60,000 | 0.060 | ||||
| 18/03/2026 | 0.201 | 8.140 | 0 | 60,000 | 0.060 | ||||
| 17/03/2026 | 0.198 | 8.110 | 70,000 | 60,000 | 0.060 | 70,000 | 0.197 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF