日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.455 | 108.100 | 1,520,000 | ||||||
27/09/2024 | 0.375 | 99.750 | 190,000 | 19,100,000 | 47.750 | 190,000 | 0.381 | ||
26/09/2024 | 0.360 | 98.900 | 250,000 | 19,290,000 | 48.230 | 20,000 | 0.335 | 230,000 | 0.309 |
25/09/2024 | 0.285 | 91.450 | 700,000 | 19,080,000 | 47.700 | 360,000 | 0.296 | 230,000 | 0.305 |
24/09/2024 | 0.300 | 93.150 | 170,000 | 19,210,000 | 48.020 | 50,000 | 0.250 | ||
23/09/2024 | 0.216 | 84.600 | 1,040,000 | 19,260,000 | 48.150 | 480,000 | 0.225 | 420,000 | 0.238 |
20/09/2024 | 0.224 | 85.450 | 13,090,000 | 19,320,000 | 48.300 | 1,750,000 | 0.218 | 10,210,000 | 0.240 |
19/09/2024 | 0.199 | 83.150 | 10,570,000 | 10,860,000 | 27.150 | 290,000 | 0.173 | 9,630,000 | 0.177 |
17/09/2024 | 0.158 | 78.900 | 950,000 | 1,520,000 | 3.800 | 460,000 | 0.120 | 120,000 | 0.156 |
16/09/2024 | 0.109 | 74.250 | 1,090,000 | 1,860,000 | 4.650 | 200,000 | 0.091 | 710,000 | 0.099 |
13/09/2024 | 0.108 | 74.100 | 190,000 | 1,350,000 | 3.380 | 10,000 | 0.097 | 140,000 | 0.105 |
12/09/2024 | 0.112 | 74.450 | 1,100,000 | 1,220,000 | 3.050 | 10,000 | 0.110 | 1,070,000 | 0.122 |
11/09/2024 | 0.123 | 75.450 | 490,000 | 160,000 | 0.400 | 480,000 | 0.129 | 10,000 | 0.128 |
10/09/2024 | 0.131 | 76.450 | 1,920,000 | 630,000 | 1.570 | 980,000 | 0.100 | 200,000 | 0.146 |
09/09/2024 | 0.085 | 71.900 | 980,000 | 1,410,000 | 3.520 | 980,000 | 0.086 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 73.100 | 430,000 | 430,000 | 1.070 | 430,000 | 0.099 | ||
04/09/2024 | 0.109 | 74.050 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF