68952 匯豐摩利六乙牛Ｂ (R 牛證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.074 | 72.350 | 708,000 | 1,012,000 | 2.530 | 280,000 | 0.076 | 420,000 | 0.074 |
| 06/11/2024 | 0.067 | 71.573 | 3,196,000 | 872,000 | 2.180 | 1,548,000 | 0.068 | 1,404,000 | 0.068 |
| 05/11/2024 | 0.069 | 71.623 | 1,060,000 | 1,016,000 | 2.540 | 344,000 | 0.069 | 716,000 | 0.070 |
| 04/11/2024 | 0.066 | 71.173 | 876,000 | 644,000 | 1.610 | 412,000 | 0.065 | 464,000 | 0.063 |
| 01/11/2024 | 0.065 | 70.823 | 624,000 | 592,000 | 1.480 | 252,000 | 0.065 | 372,000 | 0.065 |
| 31/10/2024 | 0.068 | 71.323 | 1,148,000 | 472,000 | 1.180 | 680,000 | 0.068 | 268,000 | 0.066 |
| 30/10/2024 | 0.063 | 71.073 | 4,040,000 | 884,000 | 2.210 | 1,912,000 | 0.064 | 1,376,000 | 0.063 |
| 29/10/2024 | 0.059 | 70.823 | 5,436,000 | 1,420,000 | 3.550 | 2,692,000 | 0.053 | 2,084,000 | 0.057 |
| 28/10/2024 | 0.044 | 68.273 | 0 | 2,028,000 | 5.070 | ||||
| 25/10/2024 | 0.044 | 68.073 | 0 | 2,028,000 | 5.070 | ||||
| 24/10/2024 | 0.043 | 67.973 | 188,000 | 2,028,000 | 5.070 | 168,000 | 0.043 | ||
| 23/10/2024 | 0.044 | 68.023 | 1,400,000 | 1,860,000 | 4.650 | 1,400,000 | 0.045 | ||
| 22/10/2024 | 0.040 | 67.473 | 0 | 460,000 | 1.150 | ||||
| 21/10/2024 | 0.042 | 67.723 | 0 | 460,000 | 1.150 | ||||
| 18/10/2024 | 0.044 | 67.923 | 340,000 | 460,000 | 1.150 | 40,000 | 0.045 | 300,000 | 0.044 |
| 17/10/2024 | 0.038 | 67.173 | 336,000 | 200,000 | 0.500 | 316,000 | 0.039 | 20,000 | 0.042 |
| 16/10/2024 | 0.038 | 66.923 | 40,000 | 496,000 | 1.240 | 40,000 | 0.038 | ||
| 15/10/2024 | 0.036 | 66.823 | 6,048,000 | 536,000 | 1.340 | 2,896,000 | 0.035 | 3,148,000 | 0.041 |
| 14/10/2024 | 0.040 | 67.423 | 972,000 | 284,000 | 0.710 | 560,000 | 0.041 | 412,000 | 0.041 |
| 10/10/2024 | 0.040 | 67.373 | 3,100,000 | 432,000 | 1.080 | 1,444,000 | 0.042 | 1,552,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
