68952 匯豐摩利六乙牛Ｂ (R 牛證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.101 | 74.900 | 420,000 | ||||||
| 23/12/2024 | 0.098 | 74.950 | 3,212,000 | 3,228,000 | 8.070 | 2,056,000 | 0.099 | 956,000 | 0.099 |
| 20/12/2024 | 0.095 | 74.100 | 3,580,000 | 4,328,000 | 10.820 | 1,228,000 | 0.097 | 2,348,000 | 0.097 |
| 19/12/2024 | 0.096 | 74.350 | 3,732,000 | 3,208,000 | 8.020 | 2,104,000 | 0.095 | 1,536,000 | 0.096 |
| 18/12/2024 | 0.100 | 75.000 | 5,060,000 | 3,776,000 | 9.440 | 2,496,000 | 0.100 | 2,260,000 | 0.100 |
| 17/12/2024 | 0.101 | 75.200 | 3,332,000 | 4,012,000 | 10.030 | 1,196,000 | 0.100 | 2,132,000 | 0.100 |
| 16/12/2024 | 0.098 | 75.000 | 868,000 | 3,076,000 | 7.690 | 868,000 | 0.099 | ||
| 13/12/2024 | 0.095 | 74.600 | 2,140,000 | 2,208,000 | 5.520 | 904,000 | 0.095 | 916,000 | 0.096 |
| 12/12/2024 | 0.098 | 74.900 | 1,952,000 | 2,196,000 | 5.490 | 976,000 | 0.098 | 976,000 | 0.098 |
| 11/12/2024 | 0.095 | 74.400 | 5,380,000 | 2,196,000 | 5.490 | 2,572,000 | 0.096 | 2,340,000 | 0.094 |
| 10/12/2024 | 0.094 | 74.200 | 824,000 | 2,428,000 | 6.070 | 492,000 | 0.095 | 300,000 | 0.095 |
| 09/12/2024 | 0.092 | 74.300 | 1,856,000 | 2,620,000 | 6.550 | 824,000 | 0.091 | 1,024,000 | 0.089 |
| 06/12/2024 | 0.093 | 74.550 | 1,640,000 | 2,420,000 | 6.050 | 256,000 | 0.092 | 1,384,000 | 0.094 |
| 05/12/2024 | 0.086 | 73.750 | 1,560,000 | 1,292,000 | 3.230 | 696,000 | 0.085 | 96,000 | 0.083 |
| 04/12/2024 | 0.084 | 73.600 | 2,080,000 | 1,892,000 | 4.730 | 460,000 | 0.084 | 1,268,000 | 0.084 |
| 03/12/2024 | 0.083 | 73.500 | 892,000 | 1,084,000 | 2.710 | 476,000 | 0.080 | 368,000 | 0.082 |
| 02/12/2024 | 0.075 | 72.550 | 0 | 1,192,000 | 2.980 | ||||
| 29/11/2024 | 0.074 | 72.500 | 200,000 | 1,192,000 | 2.980 | 200,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 72.100 | 236,000 | 1,392,000 | 3.480 | 20,000 | 0.072 | 216,000 | 0.073 |
| 27/11/2024 | 0.071 | 72.000 | 600,000 | 1,196,000 | 2.990 | 600,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
