68953 匯豐摩利六乙牛Ｃ (R 牛證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.058 | 72.350 | 1,364,000 | 5,716,000 | 14.290 | 140,000 | 0.057 | 1,020,000 | 0.058 |
| 06/11/2024 | 0.051 | 71.573 | 1,036,000 | 4,836,000 | 12.090 | 444,000 | 0.051 | 364,000 | 0.054 |
| 05/11/2024 | 0.053 | 71.623 | 620,000 | 4,916,000 | 12.290 | 600,000 | 0.052 | ||
| 04/11/2024 | 0.049 | 71.173 | 356,000 | 5,516,000 | 13.790 | 256,000 | 0.047 | 100,000 | 0.050 |
| 01/11/2024 | 0.048 | 70.823 | 1,240,000 | 5,672,000 | 14.180 | 1,040,000 | 0.049 | 64,000 | 0.047 |
| 31/10/2024 | 0.052 | 71.323 | 2,676,000 | 6,648,000 | 16.620 | 924,000 | 0.051 | 1,380,000 | 0.051 |
| 30/10/2024 | 0.048 | 71.073 | 3,068,000 | 6,192,000 | 15.480 | 1,848,000 | 0.048 | 988,000 | 0.048 |
| 29/10/2024 | 0.043 | 70.823 | 14,396,000 | 7,052,000 | 17.630 | 4,480,000 | 0.044 | 5,248,000 | 0.040 |
| 28/10/2024 | 0.032 | 68.273 | 316,000 | 6,284,000 | 15.710 | 32,000 | 0.031 | 272,000 | 0.031 |
| 25/10/2024 | 0.032 | 68.073 | 608,000 | 6,044,000 | 15.110 | 440,000 | 0.032 | 168,000 | 0.032 |
| 24/10/2024 | 0.031 | 67.973 | 60,000 | 6,316,000 | 15.790 | 40,000 | 0.030 | 20,000 | 0.031 |
| 23/10/2024 | 0.031 | 68.023 | 264,000 | 6,336,000 | 15.840 | 112,000 | 0.031 | 40,000 | 0.030 |
| 22/10/2024 | 0.028 | 67.473 | 436,000 | 6,408,000 | 16.020 | 16,000 | 0.029 | 420,000 | 0.026 |
| 21/10/2024 | 0.029 | 67.723 | 40,000 | 6,004,000 | 15.010 | 24,000 | 0.029 | 4,000 | 0.029 |
| 18/10/2024 | 0.030 | 67.923 | 5,204,000 | 6,024,000 | 15.060 | 2,000,000 | 0.030 | 2,004,000 | 0.031 |
| 17/10/2024 | 0.026 | 67.173 | 3,304,000 | 6,020,000 | 15.050 | 2,264,000 | 0.026 | 540,000 | 0.029 |
| 16/10/2024 | 0.026 | 66.923 | 1,628,000 | 7,744,000 | 19.360 | 464,000 | 0.026 | 636,000 | 0.026 |
| 15/10/2024 | 0.024 | 66.823 | 2,392,000 | 7,572,000 | 18.930 | 2,000,000 | 0.024 | 392,000 | 0.027 |
| 14/10/2024 | 0.027 | 67.423 | 1,120,000 | 9,180,000 | 22.950 | 184,000 | 0.029 | 936,000 | 0.027 |
| 10/10/2024 | 0.027 | 67.373 | 2,224,000 | 8,428,000 | 21.070 | 36,000 | 0.028 | 1,876,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
