68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.143 +0.025 (+21.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.118 | 388.600 | 25,000 | 9,225,000 | 11.531 | ||||
| 30/03/2026 | 0.108 | 382.400 | 710,000 | 9,225,000 | 11.531 | 60,000 | 0.102 | 650,000 | 0.107 |
| 27/03/2026 | 0.126 | 390.400 | 0 | 8,635,000 | 10.794 | ||||
| 26/03/2026 | 0.127 | 390.600 | 10,000 | 8,635,000 | 10.794 | 10,000 | 0.135 | ||
| 25/03/2026 | 0.137 | 398.000 | 240,000 | 8,625,000 | 10.781 | 125,000 | 0.137 | 10,000 | 0.137 |
| 24/03/2026 | 0.124 | 391.600 | 50,000 | 8,740,000 | 10.925 | 30,000 | 0.124 | ||
| 23/03/2026 | 0.109 | 382.600 | 700,000 | 8,710,000 | 10.888 | 200,000 | 0.108 | 260,000 | 0.111 |
| 20/03/2026 | 0.137 | 396.000 | 1,500,000 | 8,650,000 | 10.812 | 1,495,000 | 0.137 | ||
| 19/03/2026 | 0.138 | 398.600 | 130,000 | 7,155,000 | 8.944 | 130,000 | 0.139 | ||
| 18/03/2026 | 0.147 | 402.800 | 5,110,000 | 7,025,000 | 8.781 | 5,110,000 | 0.147 | ||
| 17/03/2026 | 0.154 | 404.400 | 2,865,000 | 1,915,000 | 2.394 | 2,855,000 | 0.156 | 10,000 | 0.164 |
| 16/03/2026 | 0.151 | 406.200 | 30,000 | 4,760,000 | 5.950 | 15,000 | 0.144 | ||
| 13/03/2026 | 0.146 | 401.400 | 340,000 | 4,745,000 | 5.931 | 340,000 | 0.146 | ||
| 12/03/2026 | 0.154 | 406.400 | 2,840,000 | 4,405,000 | 5.506 | 240,000 | 0.155 | 2,500,000 | 0.149 |
| 11/03/2026 | 0.162 | 411.400 | 1,815,000 | 2,145,000 | 2.681 | 1,805,000 | 0.166 | ||
| 10/03/2026 | 0.156 | 410.080 | 150,000 | 3,950,000 | 4.938 | ||||
| 09/03/2026 | 0.141 | 400.480 | 250,000 | 3,950,000 | 4.938 | ||||
| 06/03/2026 | 0.159 | 408.480 | 350,000 | 3,950,000 | 4.938 | 100,000 | 0.150 | ||
| 05/03/2026 | 0.146 | 400.880 | 490,000 | 3,850,000 | 4.812 | 355,000 | 0.152 | ||
| 04/03/2026 | 0.137 | 398.280 | 500,000 | 4,205,000 | 5.256 | 410,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
