69011 小米摩通六九牛Ｋ (R 牛證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 32.320 | 0 | |||||||
| 17/04/2026 | 32.000 | 0 | 2,250,000 | 2.812 | 630,000 | 0.081 | |||
| 16/04/2026 | 32.060 | 0 | 2,880,000 | 3.600 | 2,850,000 | 0.081 | 2,890,000 | 0.075 | |
| 15/04/2026 | 30.900 | 0 | 2,840,000 | 3.550 | 2,570,000 | 0.064 | 1,460,000 | 0.065 | |
| 14/04/2026 | 30.880 | 0 | 3,950,000 | 4.938 | 1,330,000 | 0.060 | 2,520,000 | 0.059 | |
| 13/04/2026 | 30.660 | 0 | 2,760,000 | 3.450 | 820,000 | 0.054 | |||
| 10/04/2026 | 30.900 | 0 | 1,940,000 | 2.425 | 310,000 | 0.065 | 1,010,000 | 0.070 | |
| 09/04/2026 | 31.360 | 0 | 1,240,000 | 1.550 | 2,550,000 | 0.079 | 1,750,000 | 0.081 | |
| 08/04/2026 | 32.760 | 0 | 2,040,000 | 2.550 | 2,480,000 | 0.096 | 2,290,000 | 0.091 | |
| 02/04/2026 | 30.880 | 0 | 2,230,000 | 2.788 | 5,710,000 | 0.069 | 2,470,000 | 0.062 | |
| 01/04/2026 | 32.020 | 0 | 5,470,000 | 6.838 | 9,460,000 | 0.085 | 12,550,000 | 0.085 | |
| 31/03/2026 | 31.760 | 0 | 2,380,000 | 2.975 | 6,370,000 | 0.089 | 7,240,000 | 0.088 | |
| 30/03/2026 | 32.380 | 0 | 1,510,000 | 1.888 | 2,920,000 | 0.096 | 3,710,000 | 0.092 | |
| 27/03/2026 | 33.000 | 0 | 720,000 | 0.900 | 4,500,000 | 0.106 | 4,210,000 | 0.103 | |
| 26/03/2026 | 32.440 | 0 | 1,010,000 | 1.263 | 6,510,000 | 0.100 | 4,480,000 | 0.104 | |
| 25/03/2026 | 32.520 | 0 | 3,040,000 | 3.800 | 10,040,000 | 0.089 | 11,250,000 | 0.089 | |
| 24/03/2026 | 32.680 | 0 | 1,830,000 | 2.288 | 1,200,000 | 0.101 | 2,440,000 | 0.100 | |
| 23/03/2026 | 32.060 | 0 | 590,000 | 0.737 | 3,740,000 | 0.100 | 4,040,000 | 0.099 | |
| 20/03/2026 | 33.200 | 0 | 290,000 | 0.363 | 3,950,000 | 0.124 | 3,370,000 | 0.126 | |
| 19/03/2026 | 36.320 | 0 | 870,000 | 1.088 | 4,910,000 | 0.184 | 3,740,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
