日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.121 | 20.660 | 1,037,500 | 12,722,500 | 12.720 | 1,037,500 | 0.120 | ||
25/09/2024 | 0.107 | 19.840 | 152,500 | 13,760,000 | 13.760 | 132,500 | 0.113 | 20,000 | 0.107 |
24/09/2024 | 0.103 | 19.740 | 1,770,000 | 13,872,500 | 13.870 | 1,770,000 | 0.100 | ||
23/09/2024 | 0.089 | 18.950 | 272,500 | 15,642,500 | 15.640 | 272,500 | 0.091 | ||
20/09/2024 | 0.088 | 18.940 | 2,590,000 | 15,915,000 | 15.920 | 2,590,000 | 0.088 | ||
19/09/2024 | 0.084 | 18.720 | 1,060,000 | 18,505,000 | 18.500 | 1,040,000 | 0.080 | 20,000 | 0.084 |
17/09/2024 | 0.076 | 18.350 | 655,000 | 19,525,000 | 19.530 | 655,000 | 0.076 | ||
16/09/2024 | 0.072 | 18.130 | 230,000 | 20,180,000 | 20.180 | 200,000 | 0.071 | 30,000 | 0.069 |
13/09/2024 | 0.072 | 18.070 | 320,000 | 20,350,000 | 20.350 | 320,000 | 0.074 | ||
12/09/2024 | 0.069 | 17.940 | 100,000 | 20,670,000 | 20.670 | 100,000 | 0.069 | ||
11/09/2024 | 0.066 | 17.770 | 1,535,000 | 20,770,000 | 20.770 | 150,000 | 0.065 | 1,385,000 | 0.063 |
10/09/2024 | 0.069 | 17.910 | 355,000 | 19,535,000 | 19.540 | 330,000 | 0.069 | 25,000 | 0.069 |
09/09/2024 | 0.066 | 17.840 | 5,252,500 | 19,840,000 | 19.840 | 5,252,500 | 0.067 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 18.090 | 485,000 | 14,587,500 | 14.590 | 485,000 | 0.071 | ||
04/09/2024 | 0.073 | 18.080 | 1,005,000 | 14,102,500 | 14.100 | 1,005,000 | 0.072 | ||
03/09/2024 | 0.076 | 18.280 | 300,000 | 13,097,500 | 13.100 | 300,000 | 0.076 | ||
02/09/2024 | 0.078 | 18.300 | 550,000 | 12,797,500 | 12.800 | 550,000 | 0.080 | ||
30/08/2024 | 0.085 | 18.610 | 65,000 | 12,247,500 | 12.250 | 65,000 | 0.085 | ||
29/08/2024 | 0.079 | 18.370 | 10,000 | 12,312,500 | 12.310 | 10,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF