69040 比迪匯豐六九牛Ｂ (R 牛證)
按盤價 
0.158 +0.021 (+15.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.137 | 91.600 | 480,000 | 7,850,000 | 13.080 | 80,000 | 0.140 | ||
| 21/05/2026 | 0.128 | 90.550 | 10,000 | 7,770,000 | 12.950 | 10,000 | 0.128 | ||
| 20/05/2026 | 0.124 | 90.200 | 470,000 | 7,760,000 | 12.930 | 150,000 | 0.126 | ||
| 19/05/2026 | 0.160 | 93.900 | 30,000 | 7,610,000 | 12.680 | ||||
| 18/05/2026 | 0.158 | 93.800 | 400,000 | 7,610,000 | 12.680 | 370,000 | 0.157 | ||
| 15/05/2026 | 0.188 | 96.450 | 0 | 7,240,000 | 12.070 | ||||
| 14/05/2026 | 0.203 | 98.150 | 80,000 | 7,240,000 | 12.070 | 80,000 | 0.203 | ||
| 13/05/2026 | 0.201 | 98.150 | 170,000 | 7,320,000 | 12.200 | 160,000 | 0.194 | ||
| 12/05/2026 | 0.222 | 99.850 | 290,000 | 7,160,000 | 11.930 | ||||
| 11/05/2026 | 0.239 | 101.700 | 340,000 | 7,160,000 | 11.930 | ||||
| 08/05/2026 | 0.221 | 99.750 | 100,000 | 7,160,000 | 11.930 | ||||
| 07/05/2026 | 0.228 | 100.700 | 200,000 | 7,160,000 | 11.930 | ||||
| 06/05/2026 | 0.210 | 98.900 | 950,000 | 7,160,000 | 11.930 | 60,000 | 0.210 | ||
| 05/05/2026 | 0.231 | 101.000 | 320,000 | 7,100,000 | 11.830 | 100,000 | 0.219 | ||
| 04/05/2026 | 0.260 | 103.000 | 20,000 | 7,000,000 | 11.670 | 20,000 | 0.260 | ||
| 30/04/2026 | 0.246 | 102.500 | 20,000 | 7,020,000 | 11.700 | 10,000 | 0.255 | ||
| 29/04/2026 | 0.300 | 108.300 | 0 | 7,010,000 | 11.680 | ||||
| 28/04/2026 | 0.265 | 103.700 | 10,000 | 7,010,000 | 11.680 | ||||
| 27/04/2026 | 0.280 | 106.000 | 230,000 | 7,010,000 | 11.680 | 230,000 | 0.280 | ||
| 24/04/2026 | 0.232 | 101.200 | 110,000 | 7,240,000 | 12.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
