69071 恒指摩利八八牛Ｃ (R 牛證)
按盤價 
0.237 +0.052 (+28.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.185 | 24,249.290 | 340,000 | 41,390,000 | 29.777 | 130,000 | 0.203 | 190,000 | 0.184 |
| 10/06/2026 | 0.202 | 24,407.960 | 290,000 | 41,330,000 | 29.734 | 90,000 | 0.200 | 200,000 | 0.201 |
| 09/06/2026 | 0.225 | 24,565.900 | 120,000 | 41,220,000 | 29.655 | 20,000 | 0.231 | 10,000 | 0.225 |
| 08/06/2026 | 0.227 | 24,657.060 | 21,410,000 | 41,230,000 | 29.662 | 80,000 | 0.218 | 2,220,000 | 0.224 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 39,090,000 | 28.122 | ||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 39,090,000 | 28.122 | ||||
| 03/06/2026 | 0.330 | 25,633.210 | 0 | 39,090,000 | 28.122 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 39,090,000 | 28.122 | ||||
| 01/06/2026 | 0.290 | 25,398.180 | 110,000 | 39,090,000 | 28.122 | ||||
| 29/05/2026 | 0.275 | 25,182.390 | 120,000 | 39,090,000 | 28.122 | ||||
| 28/05/2026 | 0.248 | 25,006.160 | 4,670,000 | 39,090,000 | 28.122 | 40,000 | 0.246 | 420,000 | 0.240 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 38,710,000 | 27.849 | ||||
| 26/05/2026 | 0.300 | 25,599.450 | 0 | 38,710,000 | 27.849 | ||||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 38,710,000 | 27.849 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 90,000 | 38,710,000 | 27.849 | 90,000 | 0.325 | ||
| 20/05/2026 | 0.315 | 25,651.120 | 0 | 38,800,000 | 27.914 | ||||
| 19/05/2026 | 0.315 | 25,797.850 | 0 | 38,800,000 | 27.914 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 90,000 | 38,800,000 | 27.914 | ||||
| 15/05/2026 | 0.350 | 25,962.730 | 0 | 38,800,000 | 27.914 | ||||
| 14/05/2026 | 0.370 | 26,389.040 | 0 | 38,800,000 | 27.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
