69072 美團摩通五二牛Ｌ (R 牛證)
按盤價 
0.330 -0.045 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.375 | 144.400 | 560,000 | 330,000 | 0.660 | 270,000 | 0.377 | 290,000 | 0.375 |
| 08/01/2025 | 0.395 | 146.700 | 660,000 | 310,000 | 0.620 | 270,000 | 0.400 | 390,000 | 0.387 |
| 07/01/2025 | 0.420 | 148.700 | 650,000 | 190,000 | 0.380 | 290,000 | 0.430 | 360,000 | 0.432 |
| 06/01/2025 | 0.435 | 150.700 | 2,190,000 | 120,000 | 0.240 | 1,060,000 | 0.439 | 1,130,000 | 0.437 |
| 03/01/2025 | 0.475 | 153.700 | 350,000 | 50,000 | 0.100 | 210,000 | 0.449 | 140,000 | 0.435 |
| 02/01/2025 | 0.435 | 150.600 | 210,000 | 120,000 | 0.240 | 90,000 | 0.430 | 120,000 | 0.425 |
| 31/12/2024 | 0.465 | 151.700 | 210,000 | 90,000 | 0.180 | 60,000 | 0.455 | 150,000 | 0.467 |
| 30/12/2024 | 0.470 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.485 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.485 | 155.100 | 120,000 | 0 | 0.000 | 60,000 | 0.480 | 60,000 | 0.480 |
| 23/12/2024 | 0.495 | 155.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.530 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.530 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.540 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.540 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.540 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.560 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.620 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.620 | 167.000 | 120,000 | 0 | 0.000 | 120,000 | 0.683 | ||
| 10/12/2024 | 0.660 | 171.800 | 0 | 120,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
