69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.320 | 26,111.840 | 70,000 | 10,050,000 | 7.230 | ||||
| 28/04/2026 | 0.295 | 25,679.780 | 70,000 | 10,050,000 | 7.230 | ||||
| 27/04/2026 | 0.315 | 25,925.650 | 0 | 10,050,000 | 7.230 | ||||
| 24/04/2026 | 0.315 | 25,978.070 | 10,000 | 10,050,000 | 7.230 | ||||
| 23/04/2026 | 0.340 | 25,915.200 | 0 | 10,050,000 | 7.230 | ||||
| 22/04/2026 | 0.350 | 26,163.240 | 0 | 10,050,000 | 7.230 | ||||
| 21/04/2026 | 0.360 | 26,487.480 | 0 | 10,050,000 | 7.230 | ||||
| 20/04/2026 | 0.355 | 26,361.070 | 0 | 10,050,000 | 7.230 | ||||
| 17/04/2026 | 0.355 | 26,160.330 | 0 | 10,050,000 | 7.230 | ||||
| 16/04/2026 | 0.355 | 26,394.260 | 0 | 10,050,000 | 7.230 | ||||
| 15/04/2026 | 0.335 | 25,947.320 | 50,000 | 10,050,000 | 7.230 | 50,000 | 0.335 | ||
| 14/04/2026 | 0.310 | 25,872.320 | 150,000 | 10,100,000 | 7.266 | 60,000 | 0.315 | ||
| 13/04/2026 | 0.290 | 25,660.850 | 60,000 | 10,160,000 | 7.309 | ||||
| 10/04/2026 | 0.320 | 25,893.540 | 20,000 | 10,160,000 | 7.309 | 20,000 | 0.320 | ||
| 09/04/2026 | 0.300 | 25,752.400 | 50,000 | 10,180,000 | 7.324 | ||||
| 08/04/2026 | 0.310 | 25,893.020 | 0 | 10,180,000 | 7.324 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 10,180,000 | 7.324 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 50,000 | 10,180,000 | 7.324 | 50,000 | 0.255 | ||
| 31/03/2026 | 0.218 | 24,788.140 | 130,000 | 10,230,000 | 7.360 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 3,910,000 | 10,230,000 | 7.360 | 3,910,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
