69088 平安瑞銀七四熊Ａ (R 熊證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.121 | 63.700 | 16,995,000 | 815,000 | 1.020 | 8,335,000 | 0.126 | 8,290,000 | 0.126 |
| 28/04/2026 | 0.158 | 60.050 | 2,085,000 | 860,000 | 1.070 | 1,325,000 | 0.151 | 760,000 | 0.158 |
| 27/04/2026 | 0.148 | 60.900 | 1,325,000 | 1,425,000 | 1.780 | 1,325,000 | 0.148 | ||
| 24/04/2026 | 0.150 | 60.950 | 445,000 | 100,000 | 0.120 | 400,000 | 0.151 | ||
| 23/04/2026 | 0.153 | 60.700 | 755,000 | 500,000 | 0.620 | 310,000 | 0.149 | 445,000 | 0.153 |
| 22/04/2026 | 0.146 | 61.300 | 1,305,000 | 365,000 | 0.460 | 735,000 | 0.146 | 465,000 | 0.146 |
| 21/04/2026 | 0.145 | 61.450 | 2,660,000 | 635,000 | 0.790 | 1,060,000 | 0.144 | 1,600,000 | 0.144 |
| 20/04/2026 | 0.145 | 61.500 | 5,615,000 | 95,000 | 0.120 | 2,740,000 | 0.150 | 2,830,000 | 0.152 |
| 17/04/2026 | 0.154 | 60.600 | 2,950,000 | 5,000 | 0.010 | 1,475,000 | 0.155 | 1,475,000 | 0.152 |
| 16/04/2026 | 0.133 | 62.650 | 3,435,000 | 5,000 | 0.010 | 2,485,000 | 0.132 | 950,000 | 0.132 |
| 15/04/2026 | 0.132 | 62.550 | 8,545,000 | 1,540,000 | 1.930 | 4,865,000 | 0.127 | 3,550,000 | 0.128 |
| 14/04/2026 | 0.127 | 63.250 | 27,115,000 | 2,855,000 | 3.570 | 12,090,000 | 0.130 | 14,925,000 | 0.129 |
| 13/04/2026 | 0.144 | 61.650 | 3,980,000 | 20,000 | 0.030 | 2,160,000 | 0.145 | 1,820,000 | 0.147 |
| 10/04/2026 | 0.133 | 62.750 | 7,390,000 | 360,000 | 0.450 | 4,030,000 | 0.129 | 3,305,000 | 0.128 |
| 09/04/2026 | 0.138 | 62.250 | 2,540,000 | 1,085,000 | 1.360 | 730,000 | 0.139 | 1,810,000 | 0.139 |
| 08/04/2026 | 0.137 | 62.400 | 0 | 5,000 | 0.010 | ||||
| 02/04/2026 | 0.159 | 60.200 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.153 | 60.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.166 | 59.450 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.171 | 58.900 | 50,000 | 10,000 | 0.010 | 30,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
