69136 快手瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 40.050 | 1,590,000 | 11,340,000 | 18.900 | 1,070,000 | 0.058 | 120,000 | 0.060 |
| 08/01/2025 | 0.059 | 40.050 | 3,690,000 | 12,290,000 | 20.480 | 100,000 | 0.059 | 1,170,000 | 0.060 |
| 07/01/2025 | 0.064 | 40.650 | 2,660,000 | 11,220,000 | 18.700 | 680,000 | 0.058 | 910,000 | 0.062 |
| 06/01/2025 | 0.060 | 40.300 | 4,820,000 | 10,990,000 | 18.320 | 2,300,000 | 0.059 | 800,000 | 0.058 |
| 03/01/2025 | 0.066 | 40.800 | 5,470,000 | 12,490,000 | 20.820 | 150,000 | 0.064 | 3,390,000 | 0.066 |
| 02/01/2025 | 0.065 | 40.550 | 3,030,000 | 9,250,000 | 15.420 | 1,420,000 | 0.067 | 670,000 | 0.065 |
| 31/12/2024 | 0.075 | 41.350 | 2,020,000 | 10,000,000 | 16.670 | 780,000 | 0.075 | 350,000 | 0.075 |
| 30/12/2024 | 0.078 | 41.900 | 2,520,000 | 10,430,000 | 17.380 | 350,000 | 0.077 | 1,400,000 | 0.081 |
| 27/12/2024 | 0.081 | 42.250 | 3,230,000 | 9,380,000 | 15.630 | 1,700,000 | 0.088 | 710,000 | 0.082 |
| 24/12/2024 | 0.089 | 43.050 | 2,810,000 | 10,370,000 | 17.280 | 470,000 | 0.083 | 1,390,000 | 0.086 |
| 23/12/2024 | 0.083 | 42.450 | 4,400,000 | 9,450,000 | 15.750 | 1,250,000 | 0.083 | 1,490,000 | 0.083 |
| 20/12/2024 | 0.088 | 42.750 | 4,380,000 | 9,210,000 | 15.350 | 510,000 | 0.098 | 3,850,000 | 0.092 |
| 19/12/2024 | 0.114 | 45.200 | 3,430,000 | 5,870,000 | 9.780 | 2,460,000 | 0.111 | 100,000 | 0.111 |
| 18/12/2024 | 0.116 | 45.600 | 1,300,000 | 8,230,000 | 13.720 | 600,000 | 0.118 | ||
| 17/12/2024 | 0.113 | 45.200 | 5,380,000 | 7,630,000 | 12.720 | 2,790,000 | 0.114 | 1,820,000 | 0.116 |
| 16/12/2024 | 0.109 | 45.000 | 5,530,000 | 8,600,000 | 14.330 | 1,530,000 | 0.116 | 2,750,000 | 0.117 |
| 13/12/2024 | 0.124 | 46.500 | 1,310,000 | 7,380,000 | 12.300 | 100,000 | 0.123 | 970,000 | 0.130 |
| 12/12/2024 | 0.138 | 47.750 | 2,270,000 | 6,510,000 | 10.850 | 1,830,000 | 0.130 | ||
| 11/12/2024 | 0.126 | 46.600 | 5,000,000 | 8,340,000 | 13.900 | 1,500,000 | 0.131 | 2,180,000 | 0.137 |
| 10/12/2024 | 0.132 | 47.150 | 5,090,000 | 7,660,000 | 12.770 | 2,190,000 | 0.145 | 2,110,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
