69148 恒指瑞銀六九牛Ｌ (R 牛證)
按盤價 
0.470 +0.025 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.470 | 20,098.290 | 100,000 | ||||||
| 23/12/2024 | 0.445 | 19,883.130 | 0 | 300,000 | 0.150 | ||||
| 20/12/2024 | 0.435 | 19,720.700 | 0 | 300,000 | 0.150 | ||||
| 19/12/2024 | 0.440 | 19,752.510 | 0 | 300,000 | 0.150 | ||||
| 18/12/2024 | 0.440 | 19,864.550 | 0 | 300,000 | 0.150 | ||||
| 17/12/2024 | 0.435 | 19,700.480 | 0 | 300,000 | 0.150 | ||||
| 16/12/2024 | 0.440 | 19,795.490 | 0 | 300,000 | 0.150 | ||||
| 13/12/2024 | 0.450 | 19,971.240 | 100,000 | 300,000 | 0.150 | 100,000 | 0.450 | ||
| 12/12/2024 | 0.490 | 20,397.050 | 0 | 200,000 | 0.100 | ||||
| 11/12/2024 | 0.480 | 20,155.050 | 0 | 200,000 | 0.100 | ||||
| 10/12/2024 | 0.490 | 20,311.280 | 240,000 | 200,000 | 0.100 | 140,000 | 0.530 | 100,000 | 0.490 |
| 09/12/2024 | 0.495 | 20,414.090 | 0 | 240,000 | 0.120 | ||||
| 06/12/2024 | 0.445 | 19,865.850 | 100,000 | 240,000 | 0.120 | 100,000 | 0.420 | ||
| 05/12/2024 | 0.410 | 19,560.440 | 100,000 | 340,000 | 0.170 | 100,000 | 0.410 | ||
| 04/12/2024 | 0.430 | 19,742.460 | 0 | 240,000 | 0.120 | ||||
| 03/12/2024 | 0.425 | 19,746.320 | 200,000 | 240,000 | 0.120 | 100,000 | 0.420 | 100,000 | 0.400 |
| 02/12/2024 | 0.415 | 19,550.290 | 100,000 | 240,000 | 0.120 | 100,000 | 0.420 | ||
| 29/11/2024 | 0.400 | 19,423.610 | 200,000 | 340,000 | 0.170 | 100,000 | 0.410 | 100,000 | 0.400 |
| 28/11/2024 | 0.390 | 19,366.960 | 500,000 | 340,000 | 0.170 | 200,000 | 0.400 | 300,000 | 0.393 |
| 27/11/2024 | 0.420 | 19,603.130 | 80,000 | 240,000 | 0.120 | 80,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
