| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 28/07/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 27/07/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 24/07/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 23/07/2026 | 0 | 1,080,000 | 0.540 | 20,000 | 0.320 | ||||
| 22/07/2026 | 0 | 1,100,000 | 0.550 | 20,000 | 0.285 | ||||
| 21/07/2026 | 0 | 1,080,000 | 0.540 | ||||||
| 20/07/2026 | 0 | 1,080,000 | 0.540 | 50,000 | 0.301 | 10,000 | 0.285 | ||
| 17/07/2026 | 0 | 1,120,000 | 0.560 | 80,000 | 0.246 | 20,000 | 0.245 | ||
| 16/07/2026 | 0 | 1,180,000 | 0.590 | 40,000 | 0.315 | ||||
| 15/07/2026 | 0 | 1,220,000 | 0.610 | 420,000 | 0.264 | ||||
| 14/07/2026 | 0 | 1,640,000 | 0.820 | 210,000 | 0.219 | 40,000 | 0.201 | ||
| 13/07/2026 | 0 | 1,810,000 | 0.905 | 40,000 | 0.233 | ||||
| 10/07/2026 | 0 | 1,850,000 | 0.925 | 690,000 | 0.234 | ||||
| 09/07/2026 | 0 | 2,540,000 | 1.270 | 4,110,000 | 0.200 | 310,000 | 0.200 | ||
| 08/07/2026 | 0 | 6,340,000 | 3.170 | 5,180,000 | 0.198 | ||||
| 07/07/2026 | 0 | 11,520,000 | 5.760 | 660,000 | 0.162 | ||||
| 06/07/2026 | 0 | 12,180,000 | 6.090 | 2,940,000 | 0.138 | 100,000 | 0.149 | ||
| 03/07/2026 | 0 | 15,020,000 | 7.510 | 11,960,000 | 0.134 | 600,000 | 0.124 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF