69290 騰訊匯豐五六牛Ｈ (R 牛證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 373.400 | 103,640,000 | 28,495,000 | 28.500 | 26,510,000 | 0.036 | 33,485,000 | 0.033 |
| 08/01/2025 | 0.022 | 369.200 | 112,185,000 | 21,520,000 | 21.520 | 41,010,000 | 0.025 | 33,750,000 | 0.025 |
| 07/01/2025 | 0.044 | 379.600 | 41,985,000 | 28,780,000 | 28.780 | 11,365,000 | 0.049 | 15,645,000 | 0.047 |
| 06/01/2025 | 0.103 | 409.400 | 14,755,000 | 24,500,000 | 24.500 | 6,690,000 | 0.106 | 7,460,000 | 0.106 |
| 03/01/2025 | 0.113 | 414.200 | 1,310,000 | 23,730,000 | 23.730 | 585,000 | 0.113 | 425,000 | 0.113 |
| 02/01/2025 | 0.117 | 416.000 | 400,000 | 23,890,000 | 23.890 | 100,000 | 0.130 | ||
| 31/12/2024 | 0.124 | 417.000 | 485,000 | 23,990,000 | 23.990 | 465,000 | 0.124 | ||
| 30/12/2024 | 0.125 | 419.000 | 440,000 | 24,455,000 | 24.460 | 440,000 | 0.121 | ||
| 27/12/2024 | 0.120 | 417.400 | 100,000 | 24,895,000 | 24.900 | ||||
| 24/12/2024 | 0.125 | 420.000 | 100,000 | 24,895,000 | 24.900 | ||||
| 23/12/2024 | 0.128 | 420.200 | 720,000 | 24,895,000 | 24.900 | 600,000 | 0.128 | ||
| 20/12/2024 | 0.141 | 426.400 | 880,000 | 25,495,000 | 25.500 | ||||
| 19/12/2024 | 0.119 | 415.200 | 1,080,000 | 25,495,000 | 25.500 | 10,000 | 0.089 | ||
| 18/12/2024 | 0.097 | 406.000 | 0 | 25,505,000 | 25.510 | ||||
| 17/12/2024 | 0.096 | 402.600 | 530,000 | 25,505,000 | 25.510 | ||||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 25,505,000 | 25.510 | ||||
| 13/12/2024 | 0.104 | 409.800 | 445,000 | 25,505,000 | 25.510 | ||||
| 12/12/2024 | 0.119 | 415.600 | 850,000 | 25,505,000 | 25.510 | 300,000 | 0.125 | ||
| 11/12/2024 | 0.104 | 409.800 | 610,000 | 25,805,000 | 25.810 | ||||
| 10/12/2024 | 0.110 | 411.200 | 1,650,000 | 25,805,000 | 25.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
