69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.135 | 401.800 | 45,000 | 1,225,000 | 1.530 | 10,000 | 0.135 | 35,000 | 0.138 |
| 11/12/2025 | 0.131 | 400.800 | 0 | 1,200,000 | 1.500 | ||||
| 10/12/2025 | 0.131 | 402.800 | 0 | 1,200,000 | 1.500 | ||||
| 09/12/2025 | 0.129 | 401.200 | 205,000 | 1,200,000 | 1.500 | 175,000 | 0.132 | ||
| 08/12/2025 | 0.136 | 404.600 | 0 | 1,375,000 | 1.720 | ||||
| 05/12/2025 | 0.142 | 407.400 | 200,000 | 1,375,000 | 1.720 | 195,000 | 0.132 | ||
| 04/12/2025 | 0.138 | 406.400 | 20,000 | 1,180,000 | 1.480 | 10,000 | 0.131 | 10,000 | 0.138 |
| 03/12/2025 | 0.134 | 404.200 | 20,000 | 1,180,000 | 1.480 | 5,000 | 0.134 | 15,000 | 0.137 |
| 02/12/2025 | 0.148 | 410.200 | 0 | 1,170,000 | 1.460 | ||||
| 01/12/2025 | 0.150 | 412.600 | 10,000 | 1,170,000 | 1.460 | 10,000 | 0.150 | ||
| 28/11/2025 | 0.151 | 411.000 | 0 | 1,180,000 | 1.480 | ||||
| 27/11/2025 | 0.152 | 411.800 | 10,000 | 1,180,000 | 1.480 | 10,000 | 0.160 | ||
| 26/11/2025 | 0.157 | 413.200 | 5,000 | 1,170,000 | 1.460 | 5,000 | 0.162 | ||
| 25/11/2025 | 0.160 | 415.400 | 10,000 | 1,165,000 | 1.460 | 10,000 | 0.162 | ||
| 24/11/2025 | 0.158 | 415.200 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.156 | ||
| 21/11/2025 | 0.146 | 409.200 | 0 | 1,150,000 | 1.440 | ||||
| 20/11/2025 | 0.162 | 417.600 | 0 | 1,150,000 | 1.440 | ||||
| 19/11/2025 | 0.162 | 416.400 | 0 | 1,150,000 | 1.440 | ||||
| 18/11/2025 | 0.164 | 416.800 | 10,000 | 1,150,000 | 1.440 | 10,000 | 0.165 | ||
| 17/11/2025 | 0.173 | 422.200 | 500,000 | 1,160,000 | 1.450 | 500,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
