| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.310 | 444.200 | 0 | 1,025,000 | 0.683 | ||||
| 28/01/2026 | 0.305 | 439.200 | 40,000 | 1,025,000 | 0.683 | ||||
| 27/01/2026 | 0.285 | 430.400 | 0 | 1,025,000 | 0.683 | ||||
| 26/01/2026 | 0.280 | 423.000 | 0 | 1,025,000 | 0.683 | ||||
| 23/01/2026 | 0.280 | 422.000 | 0 | 1,025,000 | 0.683 | ||||
| 22/01/2026 | 0.280 | 426.400 | 0 | 1,025,000 | 0.683 | ||||
| 21/01/2026 | 0.280 | 427.400 | 20,000 | 1,025,000 | 0.683 | 10,000 | 0.280 | ||
| 20/01/2026 | 0.285 | 427.000 | 0 | 1,015,000 | 0.677 | ||||
| 19/01/2026 | 0.295 | 431.800 | 0 | 1,015,000 | 0.677 | ||||
| 16/01/2026 | 0.300 | 438.400 | 0 | 1,015,000 | 0.677 | ||||
| 15/01/2026 | 0.300 | 438.600 | 0 | 1,015,000 | 0.677 | ||||
| 14/01/2026 | 0.290 | 434.800 | 0 | 1,015,000 | 0.677 | ||||
| 13/01/2026 | 0.290 | 431.800 | 20,000 | 1,015,000 | 0.677 | ||||
| 12/01/2026 | 0.280 | 426.200 | 0 | 1,015,000 | 0.677 | ||||
| 09/01/2026 | 0.280 | 426.800 | 0 | 1,015,000 | 0.677 | ||||
| 08/01/2026 | 0.280 | 425.200 | 0 | 1,015,000 | 0.677 | ||||
| 07/01/2026 | 0.290 | 430.200 | 0 | 1,015,000 | 0.677 | ||||
| 06/01/2026 | 0.290 | 432.400 | 85,000 | 1,015,000 | 0.677 | ||||
| 05/01/2026 | 0.260 | 420.200 | 0 | 1,015,000 | 0.677 | ||||
| 02/01/2026 | 0.260 | 415.800 | 40,000 | 1,015,000 | 0.677 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |