69371 阿里摩通五八牛D (R 牛證)
即時 按盤價 升0.101 +0.026 (+34.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10183.15011,690,000
23/12/20240.07581.00010,490,0006,410,00010.6834,990,0000.0724,640,0000.068
20/12/20240.06680.10034,480,0006,760,00011.26711,620,0000.06916,460,0000.069
19/12/20240.09882.95012,040,0001,920,0003.2005,550,0000.0936,230,0000.093
18/12/20240.11184.050420,0001,240,0002.067210,0000.114210,0000.112
17/12/20240.10783.400700,0001,240,0002.067330,0000.103370,0000.103
16/12/20240.11184.350680,0001,200,0002.000350,0000.109330,0000.108
13/12/20240.13085.750490,0001,220,0002.033390,0000.136100,0000.138
12/12/20240.14888.0001,380,0001,510,0002.517740,0000.14240,0000.146
11/12/20240.13586.200400,0002,210,0003.683
10/12/20240.13686.600650,0002,210,0003.683
09/12/20240.14286.9002,520,0002,210,0003.683510,0000.1041,700,0000.105
06/12/20240.11083.9509,360,0001,020,0001.7004,650,0000.1013,950,0000.100
05/12/20240.08881.9507,470,0001,720,0002.8673,200,0000.0893,820,0000.092
04/12/20240.10884.0002,130,0001,100,0001.833680,0000.107400,0000.106
03/12/20240.11484.450670,0001,380,0002.300150,0000.110300,0000.104
02/12/20240.10984.000730,0001,230,0002.05030,0000.126
29/11/20240.10483.650910,0001,260,0002.100360,0000.113350,0000.103
28/11/20240.10483.400390,0001,270,0002.11730,0000.104
27/11/20240.12385.000770,0001,240,0002.067530,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老