69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.105 | 18.600 | 0 | ||||||
| 23/12/2024 | 0.097 | 18.300 | 0 | 4,090,000 | 2.727 | ||||
| 20/12/2024 | 0.092 | 17.900 | 1,200,000 | 4,090,000 | 2.727 | 1,200,000 | 0.093 | ||
| 19/12/2024 | 0.096 | 18.120 | 0 | 2,890,000 | 1.927 | ||||
| 18/12/2024 | 0.096 | 18.160 | 0 | 2,890,000 | 1.927 | ||||
| 17/12/2024 | 0.096 | 18.120 | 50,000 | 2,890,000 | 1.927 | 50,000 | 0.096 | ||
| 16/12/2024 | 0.088 | 17.820 | 0 | 2,940,000 | 1.960 | ||||
| 13/12/2024 | 0.088 | 17.680 | 0 | 2,940,000 | 1.960 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 2,940,000 | 1.960 | ||||
| 11/12/2024 | 0.090 | 17.860 | 0 | 2,940,000 | 1.960 | ||||
| 10/12/2024 | 0.090 | 17.740 | 0 | 2,940,000 | 1.960 | ||||
| 09/12/2024 | 0.091 | 18.040 | 0 | 2,940,000 | 1.960 | ||||
| 06/12/2024 | 0.089 | 17.720 | 0 | 2,940,000 | 1.960 | ||||
| 05/12/2024 | 0.087 | 17.640 | 0 | 2,940,000 | 1.960 | ||||
| 04/12/2024 | 0.090 | 17.800 | 1,000,000 | 2,940,000 | 1.960 | 1,000,000 | 0.090 | ||
| 03/12/2024 | 0.078 | 17.400 | 0 | 3,940,000 | 2.627 | ||||
| 02/12/2024 | 0.074 | 17.060 | 0 | 3,940,000 | 2.627 | ||||
| 29/11/2024 | 0.074 | 17.100 | 1,000,000 | 3,940,000 | 2.627 | 1,000,000 | 0.073 | ||
| 28/11/2024 | 0.075 | 17.040 | 0 | 4,940,000 | 3.293 | ||||
| 27/11/2024 | 0.078 | 17.260 | 1,000,000 | 4,940,000 | 3.293 | 1,000,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
