69476 港交摩通六甲牛Ｃ (R 牛證)
按盤價 
0.133 -0.006 (-4.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 282.000 | 0 | 1,840,000 | 2.300 | ||||
| 08/01/2025 | 0.141 | 284.000 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.135 | ||
| 07/01/2025 | 0.141 | 284.200 | 810,000 | 1,740,000 | 2.175 | 435,000 | 0.143 | 375,000 | 0.146 |
| 06/01/2025 | 0.144 | 285.600 | 1,230,000 | 1,800,000 | 2.250 | 880,000 | 0.147 | 100,000 | 0.143 |
| 03/01/2025 | 0.145 | 287.000 | 4,175,000 | 2,580,000 | 3.225 | 1,805,000 | 0.149 | 2,370,000 | 0.147 |
| 02/01/2025 | 0.148 | 287.000 | 2,440,000 | 2,015,000 | 2.519 | 1,330,000 | 0.152 | 1,110,000 | 0.150 |
| 31/12/2024 | 0.164 | 294.800 | 680,000 | 2,235,000 | 2.794 | 680,000 | 0.163 | ||
| 30/12/2024 | 0.164 | 295.000 | 1,070,000 | 1,555,000 | 1.944 | 535,000 | 0.163 | 535,000 | 0.165 |
| 27/12/2024 | 0.169 | 297.200 | 3,860,000 | 1,555,000 | 1.944 | 2,035,000 | 0.170 | 1,700,000 | 0.170 |
| 24/12/2024 | 0.175 | 301.200 | 500,000 | 1,890,000 | 2.362 | ||||
| 23/12/2024 | 0.170 | 297.600 | 500,000 | 1,890,000 | 2.362 | 125,000 | 0.169 | 250,000 | 0.172 |
| 20/12/2024 | 0.169 | 296.000 | 1,250,000 | 1,765,000 | 2.206 | 750,000 | 0.173 | ||
| 19/12/2024 | 0.172 | 298.800 | 1,020,000 | 2,515,000 | 3.144 | 250,000 | 0.173 | 520,000 | 0.170 |
| 18/12/2024 | 0.176 | 300.200 | 0 | 2,245,000 | 2.806 | ||||
| 17/12/2024 | 0.177 | 300.600 | 0 | 2,245,000 | 2.806 | ||||
| 16/12/2024 | 0.169 | 297.600 | 0 | 2,245,000 | 2.806 | ||||
| 13/12/2024 | 0.182 | 303.000 | 0 | 2,245,000 | 2.806 | ||||
| 12/12/2024 | 0.194 | 310.600 | 100,000 | 2,245,000 | 2.806 | 100,000 | 0.188 | ||
| 11/12/2024 | 0.187 | 306.000 | 250,000 | 2,345,000 | 2.931 | 250,000 | 0.191 | ||
| 10/12/2024 | 0.190 | 308.400 | 1,190,000 | 2,595,000 | 3.244 | 1,130,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
