日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.125 | 420.200 | 420,000 | 8,470,000 | 8.470 | 320,000 | 0.125 | ||
20/12/2024 | 0.138 | 426.400 | 2,120,000 | 8,150,000 | 8.150 | 955,000 | 0.138 | 395,000 | 0.128 |
19/12/2024 | 0.115 | 415.200 | 2,075,000 | 8,710,000 | 8.710 | 585,000 | 0.111 | 1,130,000 | 0.096 |
18/12/2024 | 0.093 | 406.000 | 0 | 8,165,000 | 8.160 | ||||
17/12/2024 | 0.092 | 402.600 | 0 | 8,165,000 | 8.160 | ||||
16/12/2024 | 0.095 | 405.600 | 190,000 | 8,165,000 | 8.160 | 40,000 | 0.100 | 150,000 | 0.097 |
13/12/2024 | 0.101 | 409.800 | 330,000 | 8,055,000 | 8.050 | 320,000 | 0.108 | ||
12/12/2024 | 0.117 | 415.600 | 360,000 | 8,375,000 | 8.380 | 340,000 | 0.108 | ||
11/12/2024 | 0.101 | 409.800 | 4,720,000 | 8,035,000 | 8.040 | 420,000 | 0.104 | 4,100,000 | 0.104 |
10/12/2024 | 0.106 | 411.200 | 1,445,000 | 4,355,000 | 4.350 | 775,000 | 0.121 | 340,000 | 0.121 |
09/12/2024 | 0.124 | 418.800 | 1,125,000 | 4,790,000 | 4.790 | 530,000 | 0.105 | 170,000 | 0.102 |
06/12/2024 | 0.109 | 412.600 | 4,755,000 | 5,150,000 | 5.150 | 2,010,000 | 0.100 | 2,360,000 | 0.100 |
05/12/2024 | 0.094 | 405.200 | 715,000 | 4,800,000 | 4.800 | 55,000 | 0.093 | 460,000 | 0.093 |
04/12/2024 | 0.088 | 403.200 | 1,555,000 | 4,395,000 | 4.400 | 905,000 | 0.089 | 550,000 | 0.087 |
03/12/2024 | 0.088 | 404.400 | 3,505,000 | 4,750,000 | 4.750 | 1,710,000 | 0.083 | 795,000 | 0.081 |
02/12/2024 | 0.081 | 399.800 | 2,715,000 | 5,665,000 | 5.670 | 890,000 | 0.081 | 1,445,000 | 0.080 |
29/11/2024 | 0.077 | 398.000 | 3,440,000 | 5,110,000 | 5.110 | 1,190,000 | 0.083 | 1,670,000 | 0.080 |
28/11/2024 | 0.082 | 400.000 | 2,490,000 | 4,630,000 | 4.630 | 1,750,000 | 0.086 | 520,000 | 0.083 |
27/11/2024 | 0.088 | 402.800 | 2,860,000 | 5,860,000 | 5.860 | 365,000 | 0.073 | 1,495,000 | 0.076 |
26/11/2024 | 0.070 | 393.800 | 615,000 | 4,730,000 | 4.730 | 435,000 | 0.076 | 150,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF