69557 阿里匯豐五七牛G (R 牛證)
即時 按盤價 升0.077 +0.026 (+50.980%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07783.1501,720,000
23/12/20240.05181.00010,340,0003,560,0005.9304,670,0000.0434,760,0000.042
20/12/20240.04080.10021,670,0003,470,0005.78012,400,0000.0407,190,0000.040
19/12/20240.07082.9502,540,0008,680,00014.470820,0000.069
18/12/20240.08084.0501,020,0009,500,00015.830710,0000.080
17/12/20240.07583.4003,060,00010,210,00017.020640,0000.077
16/12/20240.08084.3501,900,00010,850,00018.0801,450,0000.080
13/12/20240.10185.7504,010,00012,300,00020.5001,500,0000.105
12/12/20240.11988.000670,00013,800,00023.000620,0000.118
11/12/20240.10486.200230,00014,420,00024.03070,0000.108
10/12/20240.11086.6006,610,00014,490,00024.1501,390,0000.1161,810,0000.137
09/12/20240.11486.90030,310,00014,070,00023.45010,190,0000.07214,510,0000.075
06/12/20240.07983.9504,560,0009,750,00016.2501,640,0000.0821,490,0000.084
05/12/20240.05881.9502,410,0009,900,00016.500570,0000.057
04/12/20240.07984.0004,340,0009,330,00015.550340,0000.068
03/12/20240.08184.450940,0009,670,00016.120280,0000.078
02/12/20240.07684.0001,880,0009,950,00016.580140,0000.089
29/11/20240.07183.6501,180,00010,090,00016.820650,0000.073
28/11/20240.07083.4006,300,00010,740,00017.9005,470,0000.071
27/11/20240.09085.0004,670,00016,210,00027.0204,040,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老