69584 恒指法巴九三熊H (R 熊證)
即時 按盤價 跌0.330 -0.005 (-1.493%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.33525,807.92004,260,0002.130
28/07/20260.38025,310.85004,260,0002.130
27/07/20260.38525,207.18004,260,0002.130
24/07/20260.39524,963.23004,260,0002.130
23/07/20260.38525,210.81020,0004,260,0002.13020,0000.385
22/07/20260.41024,892.66030,0004,240,0002.12030,0000.403
21/07/20260.39525,132.29004,210,0002.105
20/07/20260.40025,143.0501,110,0004,210,0002.1051,110,0000.410
17/07/20260.44024,562.24005,320,0002.660
16/07/20260.39525,008.60050,0005,320,0002.660
15/07/20260.42524,681.10090,0005,320,0002.66050,0000.425
14/07/20260.46024,340.73005,370,0002.685
13/07/20260.47524,213.72005,370,0002.685
10/07/20260.48024,175.12005,370,0002.685
09/07/20260.48024,030.1801,110,0005,370,0002.6851,110,0000.480
08/07/20260.46524,199.460270,0004,260,0002.130270,0000.493
07/07/20260.54023,496.890130,0003,990,0001.99530,0000.520100,0000.517
06/07/20260.54023,616.32003,920,0001.960
03/07/20260.56023,350.03003,920,0001.960
02/07/20260.58023,055.03003,920,0001.960
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康