69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.083 | 408.400 | 430,000 | ||||||
| 09/04/2026 | 0.085 | 408.200 | 1,130,000 | 600,000 | 0.600 | 465,000 | 0.083 | 585,000 | 0.086 |
| 08/04/2026 | 0.076 | 412.400 | 400,000 | 480,000 | 0.480 | 250,000 | 0.078 | 50,000 | 0.078 |
| 02/04/2026 | 0.106 | 396.000 | 250,000 | 680,000 | 0.680 | 210,000 | 0.103 | ||
| 01/04/2026 | 0.096 | 400.400 | 570,000 | 470,000 | 0.470 | 485,000 | 0.100 | 15,000 | 0.098 |
| 31/03/2026 | 0.119 | 388.600 | 1,065,000 | 940,000 | 0.940 | 650,000 | 0.119 | 390,000 | 0.123 |
| 30/03/2026 | 0.127 | 382.400 | 10,000 | 1,200,000 | 1.200 | ||||
| 27/03/2026 | 0.111 | 390.400 | 1,825,000 | 1,200,000 | 1.200 | 525,000 | 0.113 | 315,000 | 0.117 |
| 26/03/2026 | 0.112 | 390.600 | 745,000 | 1,410,000 | 1.410 | ||||
| 25/03/2026 | 0.102 | 398.000 | 2,535,000 | 1,410,000 | 1.410 | 985,000 | 0.102 | 1,120,000 | 0.103 |
| 24/03/2026 | 0.113 | 391.600 | 1,040,000 | 1,275,000 | 1.275 | 470,000 | 0.114 | 315,000 | 0.118 |
| 23/03/2026 | 0.126 | 382.600 | 205,000 | 1,430,000 | 1.430 | 30,000 | 0.125 | ||
| 20/03/2026 | 0.104 | 396.000 | 915,000 | 1,460,000 | 1.460 | 285,000 | 0.098 | 460,000 | 0.101 |
| 19/03/2026 | 0.099 | 398.600 | 0 | 1,285,000 | 1.285 | ||||
| 18/03/2026 | 0.091 | 402.800 | 1,075,000 | 1,285,000 | 1.285 | 235,000 | 0.090 | 210,000 | 0.093 |
| 17/03/2026 | 0.089 | 404.400 | 1,370,000 | 1,310,000 | 1.310 | 280,000 | 0.082 | 1,030,000 | 0.087 |
| 16/03/2026 | 0.086 | 406.200 | 3,125,000 | 560,000 | 0.560 | 2,090,000 | 0.091 | 870,000 | 0.093 |
| 13/03/2026 | 0.095 | 401.400 | 660,000 | 1,780,000 | 1.780 | 475,000 | 0.089 | 5,000 | 0.096 |
| 12/03/2026 | 0.087 | 406.400 | 2,870,000 | 2,250,000 | 2.250 | 1,155,000 | 0.086 | 1,400,000 | 0.087 |
| 11/03/2026 | 0.081 | 411.400 | 17,115,000 | 2,005,000 | 2.005 | 7,265,000 | 0.079 | 8,640,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
