69606 中芯匯豐六九牛Ｂ (R 牛證)
按盤價 
0.233 +0.051 (+28.022%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.233 | 70.900 | 5,070,000 | ||||||
| 29/04/2026 | 0.182 | 65.800 | 725,000 | 17,480,000 | 21.850 | 580,000 | 0.174 | ||
| 28/04/2026 | 0.186 | 66.050 | 1,700,000 | 18,060,000 | 22.580 | 1,070,000 | 0.189 | ||
| 27/04/2026 | 0.210 | 68.250 | 2,305,000 | 19,130,000 | 23.910 | ||||
| 24/04/2026 | 0.168 | 64.300 | 7,645,000 | 19,130,000 | 23.910 | 805,000 | 0.131 | 1,325,000 | 0.139 |
| 23/04/2026 | 0.106 | 58.450 | 880,000 | 18,610,000 | 23.260 | ||||
| 22/04/2026 | 0.119 | 59.300 | 2,390,000 | 18,610,000 | 23.260 | 795,000 | 0.115 | ||
| 21/04/2026 | 0.126 | 60.100 | 1,755,000 | 17,815,000 | 22.270 | 555,000 | 0.122 | 505,000 | 0.125 |
| 20/04/2026 | 0.122 | 59.800 | 2,940,000 | 17,865,000 | 22.330 | 1,435,000 | 0.123 | ||
| 17/04/2026 | 0.113 | 59.350 | 3,935,000 | 19,300,000 | 24.130 | ||||
| 16/04/2026 | 0.121 | 59.950 | 1,640,000 | 19,300,000 | 24.130 | ||||
| 15/04/2026 | 0.118 | 59.300 | 3,445,000 | 19,300,000 | 24.130 | ||||
| 14/04/2026 | 0.103 | 57.950 | 2,685,000 | 19,300,000 | 24.130 | 910,000 | 0.105 | ||
| 13/04/2026 | 0.094 | 57.150 | 5,995,000 | 20,210,000 | 25.260 | 415,000 | 0.095 | ||
| 10/04/2026 | 0.108 | 58.250 | 9,420,000 | 19,795,000 | 24.740 | 2,530,000 | 0.107 | ||
| 09/04/2026 | 0.080 | 55.700 | 12,430,000 | 22,325,000 | 27.910 | 265,000 | 0.079 | 655,000 | 0.089 |
| 08/04/2026 | 0.094 | 56.150 | 22,095,000 | 21,935,000 | 27.420 | 1,945,000 | 0.076 | 5,365,000 | 0.085 |
| 02/04/2026 | 0.030 | 51.000 | 11,470,000 | 18,515,000 | 23.140 | 540,000 | 0.026 | 150,000 | 0.027 |
| 01/04/2026 | 0.054 | 52.850 | 28,310,000 | 18,905,000 | 23.630 | 7,775,000 | 0.049 | ||
| 31/03/2026 | 0.026 | 50.700 | 8,815,000 | 11,130,000 | 13.910 | 2,325,000 | 0.028 | 4,230,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
