69728 藥明瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.072 | 37.900 | 3,100,000 | 275,000 | 0.270 | 1,480,000 | 0.075 | 1,600,000 | 0.076 |
| 28/01/2026 | 0.075 | 38.300 | 1,500,000 | 155,000 | 0.150 | 730,000 | 0.071 | 770,000 | 0.071 |
| 27/01/2026 | 0.073 | 38.120 | 2,430,000 | 115,000 | 0.110 | 1,215,000 | 0.069 | 1,215,000 | 0.070 |
| 26/01/2026 | 0.074 | 38.220 | 2,790,000 | 115,000 | 0.110 | 1,400,000 | 0.073 | 1,390,000 | 0.074 |
| 23/01/2026 | 0.086 | 39.320 | 1,965,000 | 125,000 | 0.120 | 1,025,000 | 0.085 | 940,000 | 0.084 |
| 22/01/2026 | 0.082 | 38.960 | 780,000 | 210,000 | 0.210 | 425,000 | 0.086 | 355,000 | 0.085 |
| 21/01/2026 | 0.077 | 38.400 | 1,300,000 | 280,000 | 0.280 | 625,000 | 0.074 | 675,000 | 0.073 |
| 20/01/2026 | 0.063 | 37.100 | 3,545,000 | 230,000 | 0.230 | 1,760,000 | 0.064 | 1,785,000 | 0.064 |
| 19/01/2026 | 0.072 | 37.860 | 1,710,000 | 205,000 | 0.210 | 750,000 | 0.069 | 955,000 | 0.070 |
| 16/01/2026 | 0.090 | 39.780 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.095 | 40.020 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.094 | 40.000 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
