69780 恒指摩通六九牛Ｋ (R 牛證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 1.050 | 26,381.020 | 0 | 50,000 | 0.025 | ||||
| 25/02/2026 | 1.080 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 1.080 | 26,590.320 | 0 | 50,000 | 0.025 | ||||
| 23/02/2026 | 1.110 | 27,081.910 | 0 | 50,000 | 0.025 | ||||
| 20/02/2026 | 1.070 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 1.080 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 1.080 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 1.120 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 1.130 | 27,266.380 | 30,000 | 50,000 | 0.025 | 30,000 | 1.120 | ||
| 10/02/2026 | 1.120 | 27,183.150 | 0 | 80,000 | 0.040 | ||||
| 09/02/2026 | 1.110 | 27,027.160 | 0 | 80,000 | 0.040 | ||||
| 06/02/2026 | 1.070 | 26,559.950 | 0 | 80,000 | 0.040 | ||||
| 05/02/2026 | 1.100 | 26,885.240 | 0 | 80,000 | 0.040 | ||||
| 04/02/2026 | 1.100 | 26,847.320 | 0 | 80,000 | 0.040 | ||||
| 03/02/2026 | 1.100 | 26,834.770 | 0 | 80,000 | 0.040 | ||||
| 02/02/2026 | 1.100 | 26,775.570 | 0 | 80,000 | 0.040 | ||||
| 30/01/2026 | 1.160 | 27,387.110 | 0 | 80,000 | 0.040 | ||||
| 29/01/2026 | 1.200 | 27,968.090 | 0 | 80,000 | 0.040 | ||||
| 28/01/2026 | 1.190 | 27,826.910 | 0 | 80,000 | 0.040 | ||||
| 27/01/2026 | 1.120 | 27,126.950 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
