69796 美團摩通五甲牛B (R 牛證)
即時 按盤價 跌0.107 -0.003 (-2.727%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.110155.600620,0004,170,0002.085120,0000.109360,0000.113
20/12/20240.117158.600760,0003,930,0001.965360,0000.117375,0000.117
19/12/20240.115158.4003,270,0003,915,0001.9571,690,0000.1141,580,0000.115
18/12/20240.118160.10004,025,0002.012
17/12/20240.118158.600520,0004,025,0002.012250,0000.122270,0000.110
16/12/20240.117159.60020,0004,005,0002.00220,0000.117
13/12/20240.123162.600550,0003,985,0001.992250,0000.123300,0000.127
12/12/20240.136168.90003,935,0001.968
11/12/20240.134167.000670,0003,935,0001.968670,0000.147
10/12/20240.143171.80004,605,0002.302
09/12/20240.143171.70090,0004,605,0002.30290,0000.134
06/12/20240.120162.4001,805,0004,695,0002.3481,195,0000.124460,0000.125
05/12/20240.115159.200980,0005,430,0002.715855,0000.120
04/12/20240.130165.2001,855,0004,575,0002.288845,0000.1371,000,0000.132
03/12/20240.129165.500650,0004,420,0002.210625,0000.130
02/12/20240.133167.40050,0005,045,0002.522
29/11/20240.135168.700685,0005,045,0002.522560,0000.130
28/11/20240.144172.20030,210,0005,605,0002.80228,000,0000.149
27/11/20240.152176.2005,180,00033,605,00016.8033,325,0000.1401,855,0000.137
26/11/20240.129164.3005,360,00035,075,00017.5382,925,0000.1342,385,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老