69799 恒指法巴六甲牛Ｖ (R 牛證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.214 | 17,716.470 | 410,000 | 880,000 | 0.352 | 50,000 | 0.215 | 360,000 | 0.228 |
| 26/06/2024 | 0.248 | 18,089.930 | 210,000 | 570,000 | 0.228 | 140,000 | 0.252 | 70,000 | 0.248 |
| 25/06/2024 | 0.242 | 18,072.900 | 260,000 | 640,000 | 0.256 | 120,000 | 0.257 | 140,000 | 0.244 |
| 24/06/2024 | 0.244 | 18,027.710 | 280,000 | 620,000 | 0.248 | 140,000 | 0.239 | 140,000 | 0.230 |
| 21/06/2024 | 0.246 | 18,028.520 | 400,000 | 620,000 | 0.248 | 140,000 | 0.252 | 260,000 | 0.245 |
| 20/06/2024 | 0.270 | 18,335.320 | 0 | 500,000 | 0.200 | ||||
| 19/06/2024 | 0.280 | 18,430.390 | 440,000 | 500,000 | 0.200 | 440,000 | 0.258 | ||
| 18/06/2024 | 0.234 | 17,915.550 | 680,000 | 940,000 | 0.376 | 340,000 | 0.234 | 340,000 | 0.231 |
| 17/06/2024 | 0.235 | 17,936.120 | 280,000 | 940,000 | 0.376 | 140,000 | 0.247 | 140,000 | 0.240 |
| 14/06/2024 | 0.236 | 17,941.780 | 450,000 | 940,000 | 0.376 | 190,000 | 0.242 | 260,000 | 0.235 |
| 13/06/2024 | 0.250 | 18,112.630 | 640,000 | 870,000 | 0.348 | 380,000 | 0.251 | 260,000 | 0.244 |
| 12/06/2024 | 0.234 | 17,937.840 | 570,000 | 990,000 | 0.396 | 140,000 | 0.235 | 430,000 | 0.234 |
| 11/06/2024 | 0.255 | 18,176.340 | 850,000 | 700,000 | 0.280 | 300,000 | 0.250 | 550,000 | 0.242 |
| 07/06/2024 | 0.270 | 18,366.950 | 140,000 | 450,000 | 0.180 | 70,000 | 0.270 | 70,000 | 0.265 |
| 06/06/2024 | 0.280 | 18,476.800 | 290,000 | 450,000 | 0.180 | 290,000 | 0.295 | ||
| 05/06/2024 | 0.275 | 18,424.960 | 0 | 740,000 | 0.296 | ||||
| 04/06/2024 | 0.275 | 18,444.110 | 0 | 740,000 | 0.296 | ||||
| 03/06/2024 | 0.270 | 18,403.040 | 0 | 740,000 | 0.296 | ||||
| 31/05/2024 | 0.244 | 18,079.610 | 290,000 | 740,000 | 0.296 | 290,000 | 0.265 | ||
| 30/05/2024 | 0.260 | 18,230.190 | 0 | 450,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
