69845 恒科瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.085 +0.014 (+19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.071 | 4,871.320 | 1,020,000 | 3,470,000 | 1.740 | 490,000 | 0.066 | 530,000 | 0.068 |
| 29/04/2026 | 0.075 | 4,910.020 | 310,000 | 3,430,000 | 1.710 | 190,000 | 0.072 | 120,000 | 0.073 |
| 28/04/2026 | 0.066 | 4,827.190 | 1,370,000 | 3,500,000 | 1.750 | 540,000 | 0.066 | 830,000 | 0.066 |
| 27/04/2026 | 0.078 | 4,939.840 | 1,340,000 | 3,210,000 | 1.600 | 1,300,000 | 0.077 | 40,000 | 0.079 |
| 24/04/2026 | 0.073 | 4,902.200 | 1,470,000 | 4,470,000 | 2.230 | 520,000 | 0.066 | 950,000 | 0.064 |
| 23/04/2026 | 0.069 | 4,865.520 | 1,290,000 | 4,040,000 | 2.020 | 500,000 | 0.069 | 790,000 | 0.073 |
| 22/04/2026 | 0.080 | 4,963.940 | 1,490,000 | 3,750,000 | 1.880 | 560,000 | 0.080 | 930,000 | 0.080 |
| 21/04/2026 | 0.090 | 5,061.500 | 400,000 | 3,380,000 | 1.690 | 200,000 | 0.089 | 200,000 | 0.089 |
| 20/04/2026 | 0.091 | 5,065.630 | 940,000 | 3,380,000 | 1.690 | 840,000 | 0.089 | 100,000 | 0.092 |
| 17/04/2026 | 0.087 | 5,042.680 | 420,000 | 4,120,000 | 2.060 | 30,000 | 0.084 | 390,000 | 0.087 |
| 16/04/2026 | 0.093 | 5,092.080 | 4,010,000 | 3,760,000 | 1.880 | 2,900,000 | 0.087 | 1,070,000 | 0.089 |
| 15/04/2026 | 0.075 | 4,911.790 | 11,920,000 | 5,590,000 | 2.790 | 10,340,000 | 0.077 | 920,000 | 0.076 |
| 14/04/2026 | 0.069 | 4,851.960 | 1,460,000 | 15,010,000 | 7.510 | 340,000 | 0.071 | 1,050,000 | 0.064 |
| 13/04/2026 | 0.065 | 4,822.010 | 640,000 | 14,300,000 | 7.150 | 90,000 | 0.065 | 550,000 | 0.065 |
| 10/04/2026 | 0.069 | 4,860.260 | 1,470,000 | 13,840,000 | 6.920 | 960,000 | 0.071 | 460,000 | 0.071 |
| 09/04/2026 | 0.064 | 4,821.670 | 1,540,000 | 14,340,000 | 7.170 | 450,000 | 0.070 | 950,000 | 0.068 |
| 08/04/2026 | 0.077 | 4,923.250 | 6,520,000 | 13,840,000 | 6.920 | 4,620,000 | 0.068 | 1,230,000 | 0.068 |
| 02/04/2026 | 0.049 | 4,679.100 | 8,740,000 | 17,230,000 | 8.620 | 3,400,000 | 0.048 | 4,860,000 | 0.049 |
| 01/04/2026 | 0.058 | 4,756.450 | 7,380,000 | 15,770,000 | 7.890 | 3,930,000 | 0.057 | 2,830,000 | 0.057 |
| 31/03/2026 | 0.048 | 4,649.820 | 14,800,000 | 16,870,000 | 8.430 | 1,450,000 | 0.050 | 13,200,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
