69864 恒指法興七八牛５ (R 牛證)
按盤價 
0.255 -0.050 (-16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 19,846.880 | 0 | |||||||
| 11/11/2024 | 20,426.930 | 0 | 150,000 | 0.075 | 30,000 | 0.305 | |||
| 08/11/2024 | 20,728.190 | 0 | 120,000 | 0.060 | |||||
| 07/11/2024 | 20,953.340 | 0 | 120,000 | 0.060 | 20,000 | 0.348 | |||
| 06/11/2024 | 20,538.380 | 0 | 140,000 | 0.070 | 10,000 | 0.315 | |||
| 05/11/2024 | 21,006.970 | 0 | 130,000 | 0.065 | 110,000 | 0.331 | |||
| 04/11/2024 | 20,567.520 | 0 | 240,000 | 0.120 | |||||
| 01/11/2024 | 20,506.430 | 0 | 240,000 | 0.120 | 10,000 | 0.325 | |||
| 31/10/2024 | 20,317.330 | 0 | 250,000 | 0.125 | 50,000 | 0.310 | |||
| 30/10/2024 | 20,380.640 | 0 | 200,000 | 0.100 | 20,000 | 0.305 | |||
| 29/10/2024 | 20,701.140 | 0 | 180,000 | 0.090 | 10,000 | 0.350 | |||
| 28/10/2024 | 20,599.360 | 0 | 190,000 | 0.095 | |||||
| 25/10/2024 | 20,590.150 | 0 | 190,000 | 0.095 | 210,000 | 0.330 | |||
| 24/10/2024 | 20,489.620 | 0 | 400,000 | 0.200 | 200,000 | 0.325 | |||
| 23/10/2024 | 20,760.150 | 0 | 200,000 | 0.100 | 150,000 | 0.342 | |||
| 22/10/2024 | 20,498.950 | 0 | 350,000 | 0.175 | 10,000 | 0.320 | 150,000 | 0.313 | |
| 21/10/2024 | 20,478.460 | 0 | 210,000 | 0.105 | 40,000 | 0.318 | |||
| 18/10/2024 | 20,804.110 | 0 | 170,000 | 0.085 | 300,000 | 0.313 | 300,000 | 0.307 | |
| 17/10/2024 | 20,079.100 | 0 | 170,000 | 0.085 | |||||
| 16/10/2024 | 20,286.850 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
