69918 恒指法興五七牛Ｗ (R 牛證)
按盤價 
0.211 -0.002 (-0.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.213 | 17,936.120 | 2,030,000 | 10,720,000 | 5.360 | 2,020,000 | 0.221 | 10,000 | 0.209 |
| 14/06/2024 | 0.215 | 17,941.780 | 80,000 | 12,730,000 | 6.365 | 30,000 | 0.225 | 50,000 | 0.213 |
| 13/06/2024 | 0.231 | 18,112.630 | 20,000 | 12,710,000 | 6.355 | 20,000 | 0.233 | ||
| 12/06/2024 | 0.213 | 17,937.840 | 70,000 | 12,730,000 | 6.365 | 70,000 | 0.214 | ||
| 11/06/2024 | 0.234 | 18,176.340 | 120,000 | 12,660,000 | 6.330 | 120,000 | 0.224 | ||
| 07/06/2024 | 0.250 | 18,366.950 | 10,000 | 12,540,000 | 6.270 | 10,000 | 0.250 | ||
| 06/06/2024 | 0.265 | 18,476.800 | 20,000 | 12,530,000 | 6.265 | 10,000 | 0.290 | 10,000 | 0.260 |
| 05/06/2024 | 0.260 | 18,424.960 | 20,000 | 12,530,000 | 6.265 | 10,000 | 0.290 | 10,000 | 0.260 |
| 04/06/2024 | 0.260 | 18,444.110 | 30,000 | 12,530,000 | 6.265 | 30,000 | 0.260 | ||
| 03/06/2024 | 0.260 | 18,403.040 | 120,000 | 12,500,000 | 6.250 | 120,000 | 0.270 | ||
| 31/05/2024 | 0.229 | 18,079.610 | 200,000 | 12,620,000 | 6.310 | 100,000 | 0.270 | 100,000 | 0.241 |
| 30/05/2024 | 0.245 | 18,230.190 | 12,120,000 | 12,620,000 | 6.310 | 12,120,000 | 0.247 | ||
| 29/05/2024 | 0.275 | 18,477.010 | 130,000 | 500,000 | 0.250 | 30,000 | 0.275 | 100,000 | 0.280 |
| 28/05/2024 | 0.305 | 18,821.160 | 100,000 | 430,000 | 0.215 | 100,000 | 0.320 | ||
| 27/05/2024 | 0.300 | 18,827.350 | 0 | 530,000 | 0.265 | ||||
| 24/05/2024 | 0.275 | 18,608.940 | 120,000 | 530,000 | 0.265 | 120,000 | 0.275 | ||
| 23/05/2024 | 0.305 | 18,868.710 | 100,000 | 650,000 | 0.325 | 100,000 | 0.305 | ||
| 22/05/2024 | 0.340 | 19,195.600 | 20,000 | 550,000 | 0.275 | 20,000 | 0.345 | ||
| 21/05/2024 | 0.340 | 19,220.620 | 120,000 | 570,000 | 0.285 | 120,000 | 0.340 | ||
| 20/05/2024 | 0.380 | 19,636.220 | 10,000 | 450,000 | 0.225 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
