69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.124 -0.007 (-5.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.131 | 75.250 | 0 | 7,500,000 | 7.500 | ||||
| 08/01/2025 | 0.133 | 75.300 | 0 | 7,500,000 | 7.500 | ||||
| 07/01/2025 | 0.132 | 75.600 | 310,000 | 7,500,000 | 7.500 | 200,000 | 0.130 | 110,000 | 0.125 |
| 06/01/2025 | 0.138 | 75.900 | 40,000 | 7,590,000 | 7.590 | 40,000 | 0.139 | ||
| 03/01/2025 | 0.140 | 75.850 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.141 | ||
| 02/01/2025 | 0.135 | 75.600 | 100,000 | 7,580,000 | 7.580 | 100,000 | 0.137 | ||
| 31/12/2024 | 0.143 | 76.600 | 0 | 7,680,000 | 7.680 | ||||
| 30/12/2024 | 0.143 | 76.150 | 400,000 | 7,680,000 | 7.680 | 200,000 | 0.143 | ||
| 27/12/2024 | 0.140 | 76.000 | 1,190,000 | 7,880,000 | 7.880 | 1,190,000 | 0.138 | ||
| 24/12/2024 | 0.140 | 76.050 | 50,000 | 9,070,000 | 9.070 | 50,000 | 0.138 | ||
| 23/12/2024 | 0.136 | 75.750 | 10,000 | 9,120,000 | 9.120 | 10,000 | 0.132 | ||
| 20/12/2024 | 0.133 | 75.350 | 0 | 9,130,000 | 9.130 | ||||
| 19/12/2024 | 0.135 | 75.500 | 110,000 | 9,130,000 | 9.130 | 110,000 | 0.135 | ||
| 18/12/2024 | 0.135 | 75.650 | 200,000 | 9,240,000 | 9.240 | 100,000 | 0.135 | ||
| 17/12/2024 | 0.130 | 75.100 | 0 | 9,340,000 | 9.340 | ||||
| 16/12/2024 | 0.126 | 74.850 | 240,000 | 9,340,000 | 9.340 | 140,000 | 0.131 | 100,000 | 0.126 |
| 13/12/2024 | 0.121 | 74.050 | 150,000 | 9,380,000 | 9.380 | 150,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 74.550 | 420,000 | 9,230,000 | 9.230 | 220,000 | 0.125 | 100,000 | 0.125 |
| 11/12/2024 | 0.124 | 74.100 | 925,000 | 9,350,000 | 9.350 | 825,000 | 0.124 | 90,000 | 0.125 |
| 10/12/2024 | 0.119 | 73.800 | 940,000 | 10,085,000 | 10.080 | 335,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
