日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.205 | 18,013.160 | 0 | 4,280,000 | 2.850 | ||||
17/09/2024 | 0.172 | 17,660.020 | 100,000 | 4,280,000 | 2.850 | 100,000 | 0.168 | ||
16/09/2024 | 0.149 | 17,422.120 | 200,000 | 4,380,000 | 2.920 | 100,000 | 0.141 | 100,000 | 0.130 |
13/09/2024 | 0.147 | 17,369.090 | 100,000 | 4,380,000 | 2.920 | 100,000 | 0.149 | ||
12/09/2024 | 0.133 | 17,240.390 | 0 | 4,280,000 | 2.850 | ||||
11/09/2024 | 0.119 | 17,108.710 | 50,000 | 4,280,000 | 2.850 | 50,000 | 0.113 | ||
10/09/2024 | 0.133 | 17,234.090 | 50,000 | 4,330,000 | 2.890 | 50,000 | 0.133 | ||
09/09/2024 | 0.126 | 17,196.960 | 0 | 4,280,000 | 2.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 0 | 4,280,000 | 2.850 | ||||
04/09/2024 | 0.154 | 17,457.340 | 0 | 4,280,000 | 2.850 | ||||
03/09/2024 | 0.170 | 17,651.490 | 0 | 4,280,000 | 2.850 | ||||
02/09/2024 | 0.171 | 17,691.970 | 40,000 | 4,280,000 | 2.850 | 40,000 | 0.172 | ||
30/08/2024 | 0.203 | 17,989.070 | 70,000 | 4,320,000 | 2.880 | 30,000 | 0.203 | 40,000 | 0.204 |
29/08/2024 | 0.180 | 17,786.320 | 30,000 | 4,310,000 | 2.870 | 30,000 | 0.173 | ||
28/08/2024 | 0.172 | 17,692.450 | 80,000 | 4,280,000 | 2.850 | 40,000 | 0.186 | 40,000 | 0.188 |
27/08/2024 | 0.189 | 17,874.670 | 0 | 4,280,000 | 2.850 | ||||
26/08/2024 | 0.181 | 17,798.730 | 240,000 | 4,280,000 | 2.850 | 120,000 | 0.181 | 120,000 | 0.181 |
23/08/2024 | 0.164 | 17,612.100 | 60,000 | 4,280,000 | 2.850 | 60,000 | 0.156 | ||
22/08/2024 | 0.167 | 17,641.000 | 60,000 | 4,340,000 | 2.890 | 60,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF