69987 恒指法巴七八牛M (R 牛證)
即時 按盤價 升0.154 +0.012 (+8.451%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15420,098.290380,000
23/12/20240.14219,883.130350,00082,160,00027.387110,0000.143110,0000.142
20/12/20240.13619,720.700470,00082,160,00027.387310,0000.140150,0000.136
19/12/20240.13819,752.510570,00082,320,00027.440300,0000.136260,0000.133
18/12/20240.14219,864.550380,00082,360,00027.453230,0000.142100,0000.143
17/12/20240.13719,700.480850,00082,490,00027.497410,0000.138440,0000.136
16/12/20240.13719,795.4904,150,00082,460,00027.4873,500,0000.145650,0000.140
13/12/20240.14419,971.2404,390,00085,310,00028.437220,0000.1524,170,0000.150
12/12/20240.16520,397.0501,300,00081,360,00027.120660,0000.161440,0000.166
11/12/20240.15520,155.0501,290,00081,580,00027.193350,0000.169930,0000.156
10/12/20240.16320,311.2801,590,00081,000,00027.000430,0000.1751,160,0000.173
09/12/20240.16520,414.0901,920,00080,270,00026.7571,250,0000.150620,0000.137
06/12/20240.13919,865.8502,150,00080,900,00026.9671,770,0000.136270,0000.131
05/12/20240.12519,560.440680,00082,400,00027.467100,0000.125580,0000.125
04/12/20240.13519,742.460590,00081,920,00027.307340,0000.136250,0000.133
03/12/20240.13319,746.3201,390,00082,010,00027.3371,100,0000.130290,0000.122
02/12/20240.12519,550.2901,060,00082,820,00027.607750,0000.130300,0000.124
29/11/20240.12119,423.6101,420,00083,270,00027.757980,0000.126440,0000.122
28/11/20240.12019,366.960570,00083,810,00027.93710,0000.123560,0000.121
27/11/20240.13219,603.1302,420,00083,260,00027.7531,750,0000.126570,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老